EODData

CC, WAG-USD: WagyuSwap

12 Dec 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
210
CHG(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00010.00010.00010.0001210
11 Dec 250.00010.00010.00010.00011
10 Dec 250.00010.00010.00010.000185
09 Dec 250.00010.00010.00010.000185
08 Dec 250.00010.00010.00010.00010
05 Dec 250.00010.00010.00010.000136
04 Dec 250.00010.00010.00010.00015
03 Dec 250.00010.00010.00010.0001255
02 Dec 250.00010.00010.00010.0001255
01 Dec 250.00010.00010.00010.00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00400.0%
MA200:0.00200.0%
RSI14:50.00
WPR14:-100.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00200.0%
Year High:0.001,700.0%
Year Low:0.000.0%
Volatility:74.40