CC, WAIT-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 10
LAST: 0.0047	CHG(%): 4.00	PREV: 0.0050	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0047	0.0047	0.0047	0.0047	10
14 Aug 25	0.0047	0.0047	0.0047	0.0047	10
13 Aug 25	0.0046	0.0047	0.0046	0.0047	45
12 Aug 25	0.0043	0.0043	0.0043	0.0043	16
11 Aug 25	0.0043	0.0043	0.0043	0.0043	1.5K
10 Aug 25	0.0043	0.0043	0.0043	0.0043	1.5K
09 Aug 25	0.0042	0.0043	0.0040	0.0043	1.1K
08 Aug 25	0.0037	0.0037	0.0037	0.0037	41
07 Aug 25	0.0037	0.0037	0.0037	0.0037	52
06 Aug 25	0.0037	0.0037	0.0037	0.0037	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047