CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

30 Oct 2026

LAST: 0.0307	CHANGE: 0.26	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0000	VOLUME: 5.81M
LAST: 0.0307	CHG(%): 163.64	PREV: 0.1595	LOW: 0.0307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0307	0.0307	0.0307	0.0307	5.81M
29 Oct 26	0.0337	0.0337	0.0337	0.0337	4.25M
28 Oct 26	0.0343	0.0343	0.0343	0.0343	5.67M
27 Oct 26	0.0342	0.0342	0.0342	0.0342	5.23M
26 Oct 26	0.0342	0.0342	0.0338	0.0341	5.15M
23 Oct 26	0.0378	0.0378	0.0378	0.0378	6.29M
22 Oct 26	0.0392	0.0392	0.0392	0.0392	8.59M
21 Oct 26	0.0395	0.0395	0.0395	0.0395	12.5M
20 Oct 26	0.0384	0.0384	0.0384	0.0384	10.33M
19 Oct 26	0.0390	0.0390	0.0390	0.0390	15.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307