CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

23 Apr 2026

LAST: 0.0714	CHANGE: 0.01	OPEN: 0.0725	HIGH: 0.0725	ASK: 0.0000	VOLUME: 6.94M
LAST: 0.0714	CHG(%): 2.24	PREV: 0.4106	LOW: 0.0709	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0725	0.0725	0.0709	0.0714	6.94M
22 Apr 26	0.0726	0.0726	0.0726	0.0726	8.47M
21 Apr 26	0.0736	0.0736	0.0736	0.0736	11.5M
20 Apr 26	0.0708	0.0708	0.0708	0.0708	9.27M
17 Apr 26	0.0785	0.0785	0.0785	0.0785	129.31M
16 Apr 26	0.0691	0.0691	0.0691	0.0691	9.16M
15 Apr 26	0.0677	0.0677	0.0677	0.0677	8.01M
14 Apr 26	0.0712	0.0712	0.0712	0.0712	8.06M
13 Apr 26	0.0697	0.0712	0.0682	0.0712	8.32M
10 Apr 26	0.0724	0.0724	0.0724	0.0724	7.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0714