CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

06 Mar 2026

LAST: 0.0784	CHANGE: 0.09	OPEN: 0.0784	HIGH: 0.0784	ASK: 0.0000	VOLUME: 10.77M
LAST: 0.0784	CHG(%): 77.69	PREV: 0.1201	LOW: 0.0784	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0784	0.0784	0.0784	0.0784	10.77M
05 Mar 26	0.0800	0.0800	0.0800	0.0800	12.42M
04 Mar 26	0.0786	0.0786	0.0786	0.0786	8.21M
03 Mar 26	0.0793	0.0793	0.0793	0.0793	11.69M
02 Mar 26	0.0756	0.0775	0.0756	0.0771	8.63M
27 Feb 26	0.0774	0.0774	0.0774	0.0774	7.81M
26 Feb 26	0.0799	0.0799	0.0799	0.0799	10.1M
25 Feb 26	0.0729	0.0759	0.0727	0.0750	7.38M
24 Feb 26	0.0736	0.0736	0.0736	0.0736	7.77M
23 Feb 26	0.0766	0.0766	0.0766	0.0766	7.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0784