CC, WAL36119-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WAL36119-USD: Walrus USD

15 Aug 2025

LAST: 0.4399	CHANGE: 0.01	OPEN: 0.4344	HIGH: 0.4399	ASK: 0.0000	VOLUME: 37.89M
LAST: 0.4399	CHG(%): 2.47	PREV: 0.3680	LOW: 0.4336	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4344	0.4399	0.4336	0.4399	37.89M
14 Aug 25	0.4501	0.4501	0.4501	0.4501	51.68M
13 Aug 25	0.4299	0.4660	0.4244	0.4501	45.71M
12 Aug 25	0.4205	0.4205	0.4205	0.4205	84.03M
11 Aug 25	0.4205	0.4205	0.4205	0.4205	101.85M
10 Aug 25	0.4155	0.4225	0.4027	0.4205	96.34M
09 Aug 25	0.4162	0.4254	0.4145	0.4155	65.19M
08 Aug 25	0.3852	0.3852	0.3852	0.3852	53.2M
07 Aug 25	0.3852	0.3852	0.3852	0.3852	55.02M
06 Aug 25	0.3756	0.3853	0.3692	0.3852	53.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.41
MA50:	0.42
STO9:	4.15
RSI14:	46.25
WPR14:	-87.59
MTM14:	-0.04
ROC14:	-0.09
Week High:	0.49
Week Low:	0.36
Month High:	0.50
Month Low:	0.36
Volatility:	29.89