CC, WAL36119-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.3918	CHANGE: 0.03	OPEN: 0.3918	HIGH: 0.3918	ASK: 0.0000	VOLUME: 19.67M
LAST: 0.3918	CHG(%): 8.20	PREV: 0.4085	LOW: 0.3918	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3918	0.3918	0.3918	0.3918	19.67M
30 Sep 25	0.3932	0.3939	0.3893	0.3918	17.1M
29 Sep 25	0.3929	0.3929	0.3929	0.3929	10.06M
26 Sep 25	0.3690	0.3738	0.3678	0.3726	27.9M
25 Sep 25	0.3848	0.3856	0.3800	0.3810	18.71M
24 Sep 25	0.3853	0.3887	0.3843	0.3843	15.32M
23 Sep 25	0.3878	0.3909	0.3784	0.3815	21.27M
22 Sep 25	0.4095	0.4095	0.4095	0.4095	12.91M
19 Sep 25	0.4433	0.4445	0.4418	0.4445	21.16M
18 Sep 25	0.4420	0.4420	0.4420	0.4420	23.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3918