CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

21 Jul 2026

LAST: 0.0297	CHANGE: 0.09	OPEN: 0.0291	HIGH: 0.0297	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0297	CHG(%): 77.69	PREV: 0.1201	LOW: 0.0291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0291	0.0297	0.0291	0.0297	3.54M
20 Jul 26	0.0288	0.0288	0.0288	0.0288	5.04M
17 Jul 26	0.0302	0.0302	0.0302	0.0302	3.44M
16 Jul 26	0.0311	0.0311	0.0311	0.0311	3.21M
15 Jul 26	0.0313	0.0313	0.0313	0.0313	3.91M
14 Jul 26	0.0305	0.0305	0.0305	0.0305	4.53M
13 Jul 26	0.0307	0.0307	0.0307	0.0307	3.53M
10 Jul 26	0.0316	0.0316	0.0316	0.0316	4.33M
09 Jul 26	0.0313	0.0313	0.0313	0.0313	3.64M
08 Jul 26	0.0324	0.0324	0.0324	0.0324	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0297