CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

13 Jan 2026

LAST: 0.1467	CHANGE: 0.09	OPEN: 0.1466	HIGH: 0.1473	ASK: 0.0000	VOLUME: 24.92M
LAST: 0.1467	CHG(%): 77.69	PREV: 0.1201	LOW: 0.1451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.1466	0.1473	0.1451	0.1467	24.92M
12 Jan 26	0.1435	0.1435	0.1435	0.1435	21.29M
09 Jan 26	0.1405	0.1405	0.1405	0.1405	59.94M
08 Jan 26	0.1370	0.1385	0.1360	0.1365	11.14M
07 Jan 26	0.1456	0.1456	0.1456	0.1456	13.37M
06 Jan 26	0.1475	0.1475	0.1475	0.1475	15.46M
05 Jan 26	0.1378	0.1378	0.1378	0.1378	10.68M
02 Jan 26	0.1217	0.1217	0.1217	0.1217	7.05M
01 Jan 26	0.1189	0.1189	0.1170	0.1177	12.77M
31 Dec 25	0.1297	0.1297	0.1243	0.1288	47.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1467