CC, WALLET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WALLET-USD: Ambire Wallet USD

19 Aug 2025

LAST: 0.0269	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0272	ASK: 0.0000	VOLUME: 389.4K
LAST: 0.0269	CHG(%): 0.83	PREV: 0.0121	LOW: 0.0269	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0271	0.0272	0.0269	0.0269	389.4K
18 Aug 25	0.0278	0.0278	0.0278	0.0278	378.2K
17 Aug 25	0.0278	0.0287	0.0274	0.0278	382.6K
16 Aug 25	0.0278	0.0283	0.0274	0.0278	363.3K
15 Aug 25	0.0290	0.0300	0.0277	0.0279	492.2K
14 Aug 25	0.0302	0.0306	0.0286	0.0291	479.7K
13 Aug 25	0.0299	0.0304	0.0291	0.0302	416.1K
12 Aug 25	0.0293	0.0293	0.0293	0.0293	208.6K
11 Aug 25	0.0293	0.0293	0.0293	0.0293	195.2K
10 Aug 25	0.0301	0.0302	0.0292	0.0293	193.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
RSI14:	32.79
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01