CC, WALLET-USD End of Day and Historical Stock Data [Ambire Wallet USD]

11 Sep 2026

LAST: 0.0119	CHANGE: 0.01	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0000	VOLUME: 76
LAST: 0.0119	CHG(%): 25.18	PREV: 0.0278	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0119	0.0119	0.0119	0.0119	76
10 Sep 26	0.0119	0.0119	0.0119	0.0119	560
09 Sep 26	0.0120	0.0120	0.0120	0.0120	765
08 Sep 26	0.0120	0.0120	0.0120	0.0120	17.0K
07 Sep 26	0.0118	0.0118	0.0118	0.0118	225
04 Sep 26	0.0122	0.0122	0.0122	0.0122	28.2K
03 Sep 26	0.0128	0.0128	0.0128	0.0128	14.9K
02 Sep 26	0.0120	0.0120	0.0120	0.0120	13.3K
01 Sep 26	0.0128	0.0128	0.0126	0.0128	28.2K
31 Aug 26	0.0090	0.0090	0.0090	0.0090	587.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119