CC, WALV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WALV-USD: Alvey Chain

15 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 8.8K
LAST: 0.0006	CHG(%): 4.60	PREV: 0.0087	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0007	0.0007	0.0006	0.0006	8.8K
14 Aug 25	0.0007	0.0007	0.0007	0.0007	10.5K
13 Aug 25	0.0007	0.0008	0.0006	0.0007	11.4K
12 Aug 25	0.0008	0.0008	0.0008	0.0008	15.9K
11 Aug 25	0.0008	0.0008	0.0008	0.0008	29K
10 Aug 25	0.0008	0.0008	0.0008	0.0008	29.7K
09 Aug 25	0.0009	0.0009	0.0008	0.0008	19.8K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	34.7K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	101.7K
06 Aug 25	0.0009	0.0012	0.0008	0.0010	117.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	27.33
RSI14:	47.14
WPR14:	-80.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	152.35