CC, WALV-USD End of Day and Historical Stock Data [Alvey Chain]

30 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0003	0.0003	0.0003	0.0003	1.1K
29 Oct 26	0.0003	0.0003	0.0003	0.0003	529
28 Oct 26	0.0003	0.0003	0.0003	0.0003	468
27 Oct 26	0.0003	0.0003	0.0003	0.0003	82
26 Oct 26	0.0003	0.0003	0.0003	0.0003	88
23 Oct 26	0.0003	0.0003	0.0003	0.0003	955
22 Oct 26	0.0003	0.0003	0.0003	0.0003	571
21 Oct 26	0.0003	0.0003	0.0003	0.0003	633
20 Oct 26	0.0003	0.0003	0.0003	0.0003	462
19 Oct 26	0.0003	0.0003	0.0003	0.0003	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003