CC, WALV-USD End of Day and Historical Stock Data [Alvey Chain]

20 Jul 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 202
LAST: 0.0005	CHG(%): 83.33	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0005	0.0005	0.0005	0.0005	202
17 Jul 26	0.0005	0.0005	0.0005	0.0005	226
16 Jul 26	0.0005	0.0005	0.0005	0.0005	2.7K
15 Jul 26	0.0005	0.0005	0.0005	0.0005	938
14 Jul 26	0.0006	0.0006	0.0006	0.0006	414
13 Jul 26	0.0006	0.0006	0.0006	0.0006	2.2K
10 Jul 26	0.0006	0.0006	0.0006	0.0006	469
09 Jul 26	0.0006	0.0006	0.0006	0.0006	468
08 Jul 26	0.0006	0.0006	0.0006	0.0006	770
07 Jul 26	0.0006	0.0006	0.0006	0.0006	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005