CC, WAMPL-USD End of Day and Historical Stock Data [Wrapped Ampleforth]

29 Apr 2026

LAST: 0.7638	CHANGE: 0.98	OPEN: 0.7638	HIGH: 0.7638	ASK: 0.0000	VOLUME: 1
LAST: 0.7638	CHG(%): 4.74	PREV: 20.7362	LOW: 0.7638	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.7638	0.7638	0.7638	0.7638	1
28 Apr 26	0.7784	0.7784	0.7784	0.7784	652
27 Apr 26	0.7784	0.7784	0.7784	0.7784	0
23 Apr 26	0.7875	0.7877	0.7869	0.7869	626
22 Apr 26	0.7440	0.7440	0.7440	0.7440	2.4K
21 Apr 26	0.7935	0.7935	0.7935	0.7935	62
20 Apr 26	0.8094	0.8094	0.8094	0.8094	825
17 Apr 26	0.8100	0.8100	0.8100	0.8100	9.6K
16 Apr 26	0.8108	0.8108	0.8108	0.8108	18.1K
15 Apr 26	0.8125	0.8125	0.8125	0.8125	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7638