CC, WAMPL-USD End of Day and Historical Stock Data [Wrapped Ampleforth]

11 Sep 2026

LAST: 0.3769	CHANGE: 1.17	OPEN: 0.3769	HIGH: 0.3769	ASK: 0.0000	VOLUME: 31
LAST: 0.3769	CHG(%): 41.70	PREV: 2.8035	LOW: 0.3769	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3769	0.3769	0.3769	0.3769	31
10 Sep 26	0.3769	0.3769	0.3769	0.3769	1.3K
09 Sep 26	0.3769	0.3769	0.3769	0.3769	1.3K
08 Sep 26	0.3642	0.3642	0.3642	0.3642	667
07 Sep 26	0.3642	0.3642	0.3642	0.3642	667
04 Sep 26	0.3731	0.3731	0.3731	0.3731	544
03 Sep 26	0.3533	0.3533	0.3533	0.3533	7.2K
02 Sep 26	0.3918	0.3918	0.3918	0.3918	3.1K
01 Sep 26	0.4188	0.4188	0.4188	0.4188	35.7K
31 Aug 26	0.4560	0.4560	0.4560	0.4560	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3769