CC, WAMPL-USD End of Day and Historical Stock Data [Wrapped Ampleforth]

29 Jul 2026

LAST: 0.3989	CHANGE: 1.71	OPEN: 0.3989	HIGH: 0.3989	ASK: 0.0000	VOLUME: 959
LAST: 0.3989	CHG(%): 51.19	PREV: 3.3490	LOW: 0.3989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.3989	0.3989	0.3989	0.3989	959
28 Jul 26	0.4136	0.4136	0.4136	0.4136	16
27 Jul 26	0.3977	0.3977	0.3977	0.3977	140
24 Jul 26	0.4056	0.4056	0.4056	0.4056	661
23 Jul 26	0.4067	0.4067	0.4067	0.4067	1.8K
22 Jul 26	0.4123	0.4164	0.4067	0.4067	1.2K
21 Jul 26	0.4056	0.4056	0.4056	0.4056	1.4K
20 Jul 26	0.3983	0.3983	0.3983	0.3983	159
17 Jul 26	0.4125	0.4125	0.4125	0.4125	36
16 Jul 26	0.4133	0.4133	0.4133	0.4133	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3989