CC, WAN-USD End of Day and Historical Stock Data [Wanchain]

11 Sep 2026

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0568	HIGH: 0.0615	ASK: 0.0000	VOLUME: 250.2K
LAST: 0.0575	CHG(%): 3.82	PREV: 0.0707	LOW: 0.0563	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0568	0.0615	0.0563	0.0575	250.2K
10 Sep 26	0.0579	0.0587	0.0564	0.0568	500.6K
09 Sep 26	0.0588	0.0594	0.0576	0.0579	436.1K
08 Sep 26	0.0579	0.0595	0.0575	0.0588	500.2K
07 Sep 26	0.0586	0.0589	0.0575	0.0579	527.9K
04 Sep 26	0.0587	0.0593	0.0573	0.0581	456.1K
03 Sep 26	0.0575	0.0604	0.0564	0.0587	270.4K
02 Sep 26	0.0585	0.0602	0.0569	0.0575	197.7K
31 Aug 26	0.0549	0.0570	0.0546	0.0569	379.4K
28 Aug 26	0.0587	0.0598	0.0542	0.0565	745.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575