CC, WAN-USD End of Day and Historical Stock Data [Wanchain]

22 Apr 2026

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0558	HIGH: 0.0568	ASK: 0.0000	VOLUME: 4.14M
LAST: 0.0557	CHG(%): 3.82	PREV: 0.0707	LOW: 0.0553	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0558	0.0568	0.0553	0.0557	4.14M
21 Apr 26	0.0563	0.0571	0.0553	0.0558	1.25M
20 Apr 26	0.0554	0.0571	0.0550	0.0563	1.55M
17 Apr 26	0.0566	0.0596	0.0555	0.0572	2.36M
16 Apr 26	0.0569	0.0571	0.0558	0.0566	1.08M
15 Apr 26	0.0565	0.0583	0.0552	0.0569	1.25M
14 Apr 26	0.0569	0.0588	0.0558	0.0565	1.22M
13 Apr 26	0.0541	0.0569	0.0537	0.0569	887.2K
10 Apr 26	0.0589	0.0601	0.0561	0.0565	2.09M
09 Apr 26	0.0674	0.0677	0.0556	0.0589	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557