CC, WAN-USD End of Day and Historical Stock Data [Wanchain]

06 Mar 2026

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0673	HIGH: 0.0678	ASK: 0.0000	VOLUME: 689.8K
LAST: 0.0660	CHG(%): 3.82	PREV: 0.0707	LOW: 0.0657	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0673	0.0678	0.0657	0.0660	689.8K
05 Mar 26	0.0680	0.0681	0.0669	0.0673	859.4K
04 Mar 26	0.0661	0.0686	0.0657	0.0680	865.0K
03 Mar 26	0.0661	0.0664	0.0648	0.0661	979.8K
27 Feb 26	0.0657	0.0664	0.0646	0.0649	980.0K
26 Feb 26	0.0660	0.0681	0.0652	0.0657	1.43M
24 Feb 26	0.0623	0.0660	0.0617	0.0632	1.6M
23 Feb 26	0.0628	0.0632	0.0620	0.0623	557.6K
20 Feb 26	0.0631	0.0637	0.0626	0.0634	1.12M
19 Feb 26	0.0636	0.0638	0.0628	0.0631	441.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660