CC, WANUSDT-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1.002	CHANGE: 0.01	OPEN: 1.002	HIGH: 1.002	ASK: 0.000	VOLUME: 962
LAST: 1.002	CHG(%): 0.63	PREV: 1.003	LOW: 1.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.002	1.002	1.002	1.002	962
30 Sep 25	1.002	1.002	1.002	1.002	4
29 Sep 25	1.002	1.002	1.002	1.002	1
26 Sep 25	1.000	1.000	1.000	1.000	1.8K
25 Sep 25	1.005	1.005	0.986	0.994	9.8K
24 Sep 25	1.004	1.004	1.004	1.004	942
23 Sep 25	1.004	1.004	1.004	1.004	942
22 Sep 25	0.998	0.998	0.998	0.998	905
19 Sep 25	0.999	0.999	0.999	0.999	186
18 Sep 25	1.003	1.003	1.003	1.003	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002