CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

22 Apr 2026

LAST: 0.9983	CHANGE: 0.00	OPEN: 0.9990	HIGH: 0.9990	ASK: 0.0000	VOLUME: 444
LAST: 0.9983	CHG(%): 0.34	PREV: 1.0000	LOW: 0.9983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9990	0.9990	0.9983	0.9983	444
21 Apr 26	1.0014	1.0014	1.0014	1.0014	5.3K
20 Apr 26	0.9998	0.9998	0.9998	0.9998	5.5K
17 Apr 26	0.9972	0.9972	0.9972	0.9972	6.0K
16 Apr 26	1.0022	1.0022	1.0022	1.0022	56
15 Apr 26	1.0022	1.0022	1.0022	1.0022	56
14 Apr 26	0.9955	0.9955	0.9955	0.9955	6
13 Apr 26	0.9954	1.0018	0.9954	0.9955	7
10 Apr 26	1.0068	1.0068	1.0068	1.0068	15.9K
09 Apr 26	1.0023	1.0023	1.0023	1.0023	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9983