CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

11 Sep 2026

LAST: 1.002	CHANGE: 0.00	OPEN: 1.002	HIGH: 1.002	ASK: 0.000	VOLUME: 1.2K
LAST: 1.002	CHG(%): 0.10	PREV: 0.998	LOW: 1.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.002	1.002	1.002	1.002	1.2K
10 Sep 26	1.000	1.000	1.000	1.000	275
09 Sep 26	1.000	1.000	1.000	1.000	284
08 Sep 26	1.000	1.000	1.000	1.000	69
07 Sep 26	0.999	0.999	0.999	0.999	104
04 Sep 26	0.994	0.994	0.994	0.994	3.8K
03 Sep 26	1.001	1.001	1.001	1.001	204
02 Sep 26	1.000	1.000	1.000	1.000	4.7K
01 Sep 26	0.988	0.998	0.988	0.998	2.1K
31 Aug 26	0.992	0.992	0.992	0.992	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002