CC, WANUSDT-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.001	CHANGE: 0.01	OPEN: 1.001	HIGH: 1.001	ASK: 0.000	VOLUME: 803
LAST: 1.001	CHG(%): 0.63	PREV: 1.003	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.001	1.001	1.001	1.001	803
14 Aug 25	0.997	0.997	0.997	0.997	7
13 Aug 25	0.990	0.997	0.990	0.997	11.9K
12 Aug 25	0.998	0.998	0.998	0.998	5
11 Aug 25	0.998	0.998	0.998	0.998	1
10 Aug 25	0.998	0.998	0.998	0.998	2.3K
09 Aug 25	0.997	1.000	0.986	0.998	1.1K
08 Aug 25	0.998	0.998	0.998	0.998	5.5K
07 Aug 25	0.998	0.998	0.998	0.998	37
06 Aug 25	0.998	0.998	0.998	0.998	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001