CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

21 Nov 2025

LAST: 1.002	CHANGE: 0.01	OPEN: 1.002	HIGH: 1.002	ASK: 0.000	VOLUME: 523
LAST: 1.002	CHG(%): 0.63	PREV: 1.003	LOW: 0.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.002	1.002	0.996	1.002	523
20 Nov 25	0.999	0.999	0.999	0.999	17.9K
19 Nov 25	1.003	1.003	1.003	1.003	146
18 Nov 25	0.995	0.995	0.995	0.995	204
17 Nov 25	1.000	1.000	1.000	1.000	3.8K
14 Nov 25	0.998	0.998	0.998	0.998	13
13 Nov 25	0.998	0.998	0.998	0.998	13.1K
12 Nov 25	0.998	0.998	0.998	0.998	1.5K
11 Nov 25	1.003	1.003	1.003	1.003	306
10 Nov 25	0.998	1.004	0.998	0.998	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002