CC, WATCH-USD End of Day and Historical Stock Data [yieldwatch]

12 Mar 2026

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 40
LAST: 0.0098	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0098	0.0098	0.0098	0.0098	40
11 Mar 26	0.0096	0.0096	0.0096	0.0096	17
10 Mar 26	0.0096	0.0096	0.0096	0.0096	34
09 Mar 26	0.0093	0.0093	0.0093	0.0093	41
06 Mar 26	0.0098	0.0098	0.0098	0.0098	41
05 Mar 26	0.0100	0.0100	0.0100	0.0100	44
04 Mar 26	0.0096	0.0096	0.0096	0.0096	32
03 Mar 26	0.0097	0.0097	0.0097	0.0097	57
02 Mar 26	0.0094	0.0094	0.0094	0.0094	38
27 Feb 26	0.0094	0.0094	0.0094	0.0094	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098