CC, WATCH-USD End of Day and Historical Stock Data [yieldwatch]

21 Nov 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0133	ASK: 0.0000	VOLUME: 81
LAST: 0.0132	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0133	0.0133	0.0132	0.0132	81
20 Nov 25	0.0136	0.0136	0.0136	0.0136	181
19 Nov 25	0.0143	0.0143	0.0143	0.0143	31
18 Nov 25	0.0138	0.0138	0.0138	0.0138	134
17 Nov 25	0.0141	0.0142	0.0141	0.0142	108
14 Nov 25	0.0141	0.0141	0.0141	0.0141	77
13 Nov 25	0.0146	0.0146	0.0146	0.0146	50
12 Nov 25	0.0147	0.0147	0.0147	0.0147	37
11 Nov 25	0.0151	0.0151	0.0151	0.0151	41
10 Nov 25	0.0152	0.0154	0.0152	0.0154	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132