CC, WATCH-USD End of Day and Historical Stock Data [yieldwatch]

16 Sep 2026

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 24
LAST: 0.0073	CHG(%): 4.83	PREV: 0.0145	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0074	0.0074	0.0073	0.0073	24
15 Sep 26	0.0075	0.0075	0.0074	0.0074	25
14 Sep 26	0.0074	0.0074	0.0074	0.0074	27
11 Sep 26	0.0074	0.0074	0.0074	0.0074	39
10 Sep 26	0.0075	0.0075	0.0075	0.0075	23
09 Sep 26	0.0078	0.0078	0.0078	0.0078	9
08 Sep 26	0.0076	0.0076	0.0076	0.0076	6
07 Sep 26	0.0077	0.0077	0.0077	0.0077	7
04 Sep 26	0.0074	0.0074	0.0074	0.0074	55
03 Sep 26	0.0071	0.0071	0.0071	0.0071	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073