CC, WATCH-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.0000	VOLUME: 49
LAST: 0.0164	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0164	0.0164	0.0164	0.0164	49
30 Sep 25	0.0167	0.0167	0.0167	0.0167	36
29 Sep 25	0.0161	0.0161	0.0161	0.0161	27
26 Sep 25	0.0158	0.0158	0.0156	0.0156	76
25 Sep 25	0.0167	0.0167	0.0164	0.0164	171
24 Sep 25	0.0164	0.0168	0.0164	0.0168	287
23 Sep 25	0.0161	0.0163	0.0159	0.0159	126
22 Sep 25	0.0171	0.0171	0.0171	0.0171	384
19 Sep 25	0.0162	0.0162	0.0162	0.0162	100
18 Sep 25	0.0162	0.0162	0.0162	0.0162	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164