CC, WATCH-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0141	ASK: 0.0000	VOLUME: 185
LAST: 0.0141	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0140	0.0141	0.0140	0.0141	185
14 Aug 25	0.0142	0.0142	0.0142	0.0142	65
13 Aug 25	0.0139	0.0143	0.0139	0.0142	44
12 Aug 25	0.0135	0.0135	0.0135	0.0135	69
11 Aug 25	0.0135	0.0135	0.0135	0.0135	78
10 Aug 25	0.0135	0.0136	0.0135	0.0135	45
09 Aug 25	0.0133	0.0137	0.0133	0.0135	64
08 Aug 25	0.0130	0.0130	0.0130	0.0130	52
07 Aug 25	0.0130	0.0130	0.0130	0.0130	27
06 Aug 25	0.0126	0.0130	0.0126	0.0130	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141