CC, WAVES-USD End of Day and Historical Stock Data [Waves]

14 Sep 2026

LAST: 0.2616	CHANGE: 0.23	OPEN: 0.2669	HIGH: 0.2713	ASK: 0.0000	VOLUME: 6.67M
LAST: 0.2616	CHG(%): 17.01	PREV: 1.3504	LOW: 0.2546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2669	0.2713	0.2546	0.2616	6.67M
11 Sep 26	0.2746	0.2867	0.2573	0.2626	9.24M
10 Sep 26	0.3103	0.3515	0.2680	0.2746	27.08M
09 Sep 26	0.2782	0.3620	0.2745	0.3103	57.5M
08 Sep 26	0.2310	0.3155	0.2301	0.2782	50.56M
07 Sep 26	0.2303	0.2330	0.2266	0.2304	3.34M
04 Sep 26	0.2223	0.2271	0.2207	0.2260	3.61M
03 Sep 26	0.2185	0.2238	0.2105	0.2223	3.67M
02 Sep 26	0.2190	0.2215	0.2164	0.2185	2.7M
31 Aug 26	0.2184	0.2218	0.2134	0.2185	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2616