CC, WAVES-USD End of Day and Historical Stock Data [Waves]

30 Oct 2026

LAST: 0.2251	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2273	ASK: 0.0000	VOLUME: 6.23M
LAST: 0.2251	CHG(%): 0.00	PREV: 0.8229	LOW: 0.2138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2184	0.2273	0.2138	0.2251	6.23M
29 Oct 26	0.2358	0.2364	0.2177	0.2184	5.0M
28 Oct 26	0.2352	0.2365	0.2252	0.2358	4.91M
27 Oct 26	0.2308	0.2372	0.2269	0.2352	3.07M
23 Oct 26	0.2652	0.2689	0.2541	0.2568	4.57M
22 Oct 26	0.2515	0.2722	0.2479	0.2652	8.98M
21 Oct 26	0.2425	0.2604	0.2420	0.2515	10.64M
20 Oct 26	0.2367	0.2427	0.2309	0.2425	3.48M
19 Oct 26	0.2348	0.2394	0.2328	0.2367	3.9M
16 Oct 26	0.2499	0.2554	0.2438	0.2465	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2251