CC, WAVES-USD End of Day and Historical Stock Data [Waves]

20 Nov 2025

LAST: 0.6231	CHANGE: 0.39	OPEN: 0.6225	HIGH: 0.6405	ASK: 0.0000	VOLUME: 15.08M
LAST: 0.6231	CHG(%): 47.81	PREV: 0.8229	LOW: 0.6061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.6225	0.6405	0.6061	0.6231	15.08M
19 Nov 25	0.6489	0.6493	0.6001	0.6225	13.91M
18 Nov 25	0.6390	0.6526	0.6244	0.6489	16.38M
13 Nov 25	0.7430	0.7455	0.6780	0.6963	20.92M
12 Nov 25	0.7336	0.7649	0.7317	0.7430	18.96M
11 Nov 25	0.7442	0.7610	0.7285	0.7336	17.28M
07 Nov 25	0.6567	0.7172	0.6549	0.7051	18.69M
06 Nov 25	0.6718	0.6742	0.6418	0.6567	16.13M
05 Nov 25	0.6539	0.6766	0.6254	0.6718	16.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6231