CC, WAVES-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 1.269	CHANGE: 0.07	OPEN: 1.329	HIGH: 1.329	ASK: 0.000	VOLUME: 33.72M
LAST: 1.269	CHG(%): 4.48	PREV: 1.586	LOW: 1.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	1.329	1.329	1.259	1.269	33.72M
23 Aug 25	1.380	1.414	1.316	1.329	42.32M
22 Aug 25	1.350	1.388	1.243	1.380	66.14M
21 Aug 25	1.427	1.453	1.340	1.350	53.39M
20 Aug 25	1.435	1.448	1.327	1.427	86.19M
19 Aug 25	1.340	1.522	1.339	1.435	212.16M
18 Aug 25	1.239	1.435	1.197	1.340	164.15M
17 Aug 25	1.208	1.268	1.201	1.239	58.52M
16 Aug 25	1.229	1.263	1.180	1.208	61.23M
15 Aug 25	1.141	1.397	1.141	1.229	148.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.269