CC, WAVES-USD End of Day and Historical Stock Data [Waves]

21 Apr 2026

LAST: 0.4136	CHANGE: 0.01	OPEN: 0.4208	HIGH: 0.4299	ASK: 0.0000	VOLUME: 6.28M
LAST: 0.4136	CHG(%): 1.60	PREV: 0.6645	LOW: 0.4102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.4208	0.4299	0.4102	0.4136	6.28M
20 Apr 26	0.4258	0.4300	0.4116	0.4208	10.48M
17 Apr 26	0.4228	0.4318	0.4154	0.4262	8.06M
16 Apr 26	0.4144	0.4254	0.4103	0.4228	6.21M
15 Apr 26	0.4105	0.4159	0.4053	0.4144	4.53M
14 Apr 26	0.4181	0.4184	0.4067	0.4105	7.22M
13 Apr 26	0.4050	0.4186	0.4026	0.4181	6.85M
10 Apr 26	0.4165	0.4377	0.4115	0.4218	9.88M
09 Apr 26	0.4167	0.4196	0.4077	0.4167	5.37M
07 Apr 26	0.4064	0.4198	0.4028	0.4169	9.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4136