CC, WAXE-USD End of Day and Historical Stock Data [WAXE]

09 Jan 2026

LAST: 9.004	CHANGE: 1.48	OPEN: 8.965	HIGH: 9.024	ASK: 0.000	VOLUME: 0
LAST: 9.004	CHG(%): 3.53	PREV: 41.855	LOW: 8.918	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	8.965	9.024	8.918	9.004
07 Jan 26	8.457	9.085	8.457	8.855
06 Jan 26	8.299	8.583	8.299	8.457
05 Jan 26	8.070	8.299	8.070	8.299
02 Jan 26	7.884	8.187	7.884	8.187
30 Dec 25	7.749	7.851	7.747	7.747
26 Dec 25	7.788	7.788	7.569	7.601
24 Dec 25	7.603	7.920	7.471	7.788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.004