CC, WAXE-USD End of Day and Historical Stock Data [WAXE]

23 Oct 2026

LAST: 4.646	CHANGE: 0.94	OPEN: 4.527	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 4.646	CHG(%): 4.35	PREV: 21.495	LOW: 4.527	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.527	4.690	4.527	4.646	0
22 Oct 26	4.761	4.761	4.470	4.527	6.0K
21 Oct 26	4.726	4.761	4.726	4.761	0
20 Oct 26	4.651	4.651	4.616	4.616	0
19 Oct 26	4.600	4.700	4.600	4.651	0
16 Oct 26	5.086	5.139	5.086	5.139	0
15 Oct 26	5.295	5.295	4.889	5.086	0
13 Oct 26	5.499	5.499	5.236	5.261	0
12 Oct 26	5.812	5.893	5.499	5.499	0
11 Oct 26	5.811	5.812	5.811	5.812	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.646