CC, WAXE-USD End of Day and Historical Stock Data [WAXE]

06 Mar 2026

LAST: 6.084	CHANGE: 1.23	OPEN: 6.446	HIGH: 6.446	ASK: 0.000	VOLUME: 0
LAST: 6.084	CHG(%): 14.39	PREV: 8.568	LOW: 6.084	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	6.446	6.446	6.084	6.084
05 Mar 26	6.533	6.533	6.425	6.446
04 Mar 26	6.452	6.533	6.339	6.533
03 Mar 26	6.593	6.593	6.452	6.452
27 Feb 26	6.573	6.573	6.150	6.236
26 Feb 26	6.752	6.752	6.573	6.573
24 Feb 26	6.523	6.523	6.523	6.523
23 Feb 26	6.523	6.523	6.523	6.523
20 Feb 26	6.863	6.863	6.863	6.863
19 Feb 26	7.087	7.087	6.863	6.863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.084