CC, WAXP-USD End of Day and Historical Stock Data [WAX]

18 Sep 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1.49M
LAST: 0.0052	CHG(%): 10.47	PREV: 0.0086	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0049	0.0052	0.0049	0.0052	1.49M
17 Sep 26	0.0049	0.0049	0.0047	0.0049	1.3M
16 Sep 26	0.0051	0.0052	0.0047	0.0049	2.54M
14 Sep 26	0.0051	0.0062	0.0050	0.0055	17.99M
11 Sep 26	0.0044	0.0045	0.0044	0.0045	1.38M
10 Sep 26	0.0048	0.0048	0.0044	0.0044	1.39M
09 Sep 26	0.0046	0.0048	0.0046	0.0048	1.85M
08 Sep 26	0.0045	0.0047	0.0045	0.0046	871.4K
07 Sep 26	0.0046	0.0046	0.0045	0.0045	1.12M
04 Sep 26	0.0044	0.0045	0.0043	0.0044	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052