CC, WAXP-USD End of Day and Historical Stock Data [WAX]

20 Nov 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0101	HIGH: 0.0105	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.0100	CHG(%): 39.07	PREV: 0.0215	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0101	0.0105	0.0098	0.0100	2.79M
19 Nov 25	0.0104	0.0104	0.0098	0.0101	2.04M
18 Nov 25	0.0103	0.0105	0.0102	0.0104	2.11M
13 Nov 25	0.0119	0.0120	0.0110	0.0112	2.43M
12 Nov 25	0.0117	0.0127	0.0117	0.0119	5.11M
11 Nov 25	0.0119	0.0131	0.0116	0.0117	11.76M
07 Nov 25	0.0110	0.0122	0.0109	0.0120	3.66M
06 Nov 25	0.0105	0.0110	0.0103	0.0110	3.86M
05 Nov 25	0.0101	0.0106	0.0097	0.0105	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100