CC, WAXP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WAXP-USD: WAX

24 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0215	ASK: 0.0000	VOLUME: 5.35M
LAST: 0.0205	CHG(%): 1.93	PREV: 0.0414	LOW: 0.0203	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0214	0.0215	0.0203	0.0205	5.35M
23 Aug 25	0.0217	0.0218	0.0213	0.0214	3.03M
22 Aug 25	0.0202	0.0217	0.0197	0.0217	4.89M
21 Aug 25	0.0209	0.0209	0.0201	0.0202	3.44M
20 Aug 25	0.0198	0.0209	0.0198	0.0209	3.85M
19 Aug 25	0.0203	0.0205	0.0197	0.0198	3.78M
18 Aug 25	0.0210	0.0210	0.0199	0.0203	3.83M
17 Aug 25	0.0211	0.0214	0.0210	0.0210	2.88M
16 Aug 25	0.0208	0.0213	0.0208	0.0211	2.78M
15 Aug 25	0.0207	0.0211	0.0202	0.0208	3.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.04
MA100:	0.03
MA200:	0.03
STO9:	1.75
STO14:	8.14
RSI14:	37.16
WPR14:	-88.14
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Volatility:	414.90