CC, WAXP-USD End of Day and Historical Stock Data [WAX]

24 Apr 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0069	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.0068	CHG(%): 1.93	PREV: 0.0414	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0068	0.0069	0.0067	0.0068	1.22M
23 Apr 26	0.0068	0.0068	0.0067	0.0068	1.31M
22 Apr 26	0.0068	0.0069	0.0067	0.0068	1.12M
21 Apr 26	0.0068	0.0068	0.0066	0.0068	1.31M
20 Apr 26	0.0065	0.0069	0.0065	0.0068	1.28M
17 Apr 26	0.0069	0.0070	0.0068	0.0070	2.25M
16 Apr 26	0.0067	0.0069	0.0067	0.0069	2.2M
15 Apr 26	0.0065	0.0067	0.0065	0.0067	1.18M
14 Apr 26	0.0066	0.0066	0.0065	0.0065	1.27M
13 Apr 26	0.0064	0.0066	0.0064	0.0066	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068