CC, WBETH-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4,972	CHANGE: 25.47	OPEN: 4,933	HIGH: 4,985	ASK: 0	VOLUME: 46.31M
LAST: 4,972	CHG(%): 0.72	PREV: 3,551	LOW: 4,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,933	4,985	4,911	4,972	46.31M
12 Aug 25	4,572	4,572	4,572	4,572	19.33M
11 Aug 25	4,572	4,572	4,572	4,572	11.38M
10 Aug 25	4,580	4,651	4,472	4,572	13.84M
09 Aug 25	4,307	4,646	4,307	4,580	22.72M
08 Aug 25	3,961	3,961	3,961	3,961	20.63M
07 Aug 25	3,961	3,961	3,961	3,961	6.48M
06 Aug 25	3,883	3,976	3,835	3,961	5M
05 Aug 25	3,995	3,998	3,813	3,883	9.83M
04 Aug 25	3,759	4,011	3,752	3,994	25.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,972