CC, WBETH-USD End of Day and Historical Stock Data [Wrapped Beacon ETH]

21 Nov 2025

LAST: 3,068	CHANGE: 159.45	OPEN: 3,065	HIGH: 3,120	ASK: 0	VOLUME: 16.76M
LAST: 3,068	CHG(%): 3.22	PREV: 4,953	LOW: 3,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,065	3,120	3,059	3,068	16.76M
20 Nov 25	3,275	3,275	3,275	3,275	24.13M
19 Nov 25	3,383	3,383	3,383	3,383	27.62M
18 Nov 25	3,274	3,274	3,274	3,274	21.87M
17 Nov 25	3,349	3,427	3,329	3,427	27.48M
14 Nov 25	3,498	3,514	3,452	3,491	7.76M
13 Nov 25	3,691	3,691	3,691	3,691	3.86M
12 Nov 25	3,697	3,697	3,697	3,697	12.64M
11 Nov 25	3,862	3,862	3,862	3,862	2.93M
10 Nov 25	3,877	3,947	3,849	3,927	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,068