CC, WBETH-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 4,474	CHANGE: 25.47	OPEN: 4,474	HIGH: 4,474	ASK: 0	VOLUME: 3.15M
LAST: 4,474	CHG(%): 0.72	PREV: 3,551	LOW: 4,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	4,474	4,474	4,474	4,474	3.15M
30 Sep 25	4,549	4,561	4,526	4,538	10.24M
29 Sep 25	4,466	4,466	4,466	4,466	12.67M
26 Sep 25	4,173	4,280	4,173	4,275	20.29M
25 Sep 25	4,482	4,487	4,393	4,404	8.17M
24 Sep 25	4,492	4,524	4,485	4,485	11.86M
23 Sep 25	4,531	4,545	4,454	4,487	15.33M
22 Sep 25	4,799	4,799	4,799	4,799	8.77M
19 Sep 25	4,948	4,979	4,948	4,959	16.77M
18 Sep 25	4,953	4,953	4,953	4,953	12.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,474