CC, WBETH-USD End of Day and Historical Stock Data [Wrapped Beacon ETH]

11 Sep 2026

LAST: 2,693	CHANGE: 401.87	OPEN: 2,693	HIGH: 2,693	ASK: 0	VOLUME: 2.14M
LAST: 2,693	CHG(%): 9.35	PREV: 4,297	LOW: 2,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,693	2,693	2,693	2,693	2.14M
10 Sep 26	2,727	2,727	2,727	2,727	3.73M
09 Sep 26	2,747	2,747	2,747	2,747	3.35M
08 Sep 26	2,752	2,752	2,752	2,752	5.74M
07 Sep 26	2,777	2,777	2,777	2,777	2.07M
04 Sep 26	2,772	2,772	2,772	2,772	3.01M
03 Sep 26	2,643	2,643	2,643	2,643	15.02M
02 Sep 26	2,671	2,671	2,671	2,671	3.56M
01 Sep 26	2,727	2,736	2,713	2,723	2.49M
31 Aug 26	2,673	2,673	2,673	2,673	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,693