CC, WBETH-USD End of Day and Historical Stock Data [Wrapped Beacon ETH]

21 Apr 2026

LAST: 2,537	CHANGE: 25.47	OPEN: 2,537	HIGH: 2,537	ASK: 0	VOLUME: 7.47M
LAST: 2,537	CHG(%): 0.72	PREV: 3,551	LOW: 2,537	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,537	2,537	2,537	2,537	7.47M
20 Apr 26	2,482	2,482	2,482	2,482	8.98M
17 Apr 26	2,572	2,572	2,572	2,572	3.58M
16 Apr 26	2,582	2,582	2,582	2,582	9.89M
15 Apr 26	2,544	2,544	2,544	2,544	9.74M
14 Apr 26	2,596	2,596	2,596	2,596	5.54M
13 Apr 26	2,400	2,619	2,382	2,596	4.7M
10 Apr 26	2,396	2,396	2,396	2,396	3.35M
09 Apr 26	2,396	2,396	2,396	2,396	4.09M
08 Apr 26	2,452	2,455	2,440	2,443	22.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,537