CC, WBETH-USD End of Day and Historical Stock Data [Wrapped Beacon ETH]

21 Jul 2026

LAST: 2,118	CHANGE: 547.77	OPEN: 2,098	HIGH: 2,120	ASK: 0	VOLUME: 5.49M
LAST: 2,118	CHG(%): 16.36	PREV: 3,347	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,098	2,120	2,096	2,118	5.49M
20 Jul 26	2,063	2,063	2,063	2,063	1.63M
17 Jul 26	2,052	2,052	2,052	2,052	1.79M
16 Jul 26	2,111	2,111	2,111	2,111	3.04M
15 Jul 26	2,080	2,080	2,080	2,080	4.5M
14 Jul 26	1,953	1,953	1,953	1,953	1.51M
13 Jul 26	1,988	1,988	1,988	1,988	2.77M
10 Jul 26	1,920	1,920	1,920	1,920	1.87M
09 Jul 26	1,920	1,920	1,920	1,920	8.83M
08 Jul 26	1,946	1,946	1,946	1,946	8.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118