CC, WBNB-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1,090	CHANGE: 2.15	OPEN: 1,025	HIGH: 1,095	ASK: 0	VOLUME: 1.458B
LAST: 1,090	CHG(%): 0.31	PREV: 702	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1,025	1,095	1,025	1,090	1.458B
01 Oct 25	1,007	1,034	1,005	1,025	917.71M
29 Sep 25	992	1,034	992	1,031	1.049B
22 Sep 25	1,049	1,049	981	993	1.621B
18 Sep 25	990	1,004	982	982	1.197B
17 Sep 25	955	991	949	990	1.322B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090