CC, WBNB-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 834.3	CHANGE: 2.15	OPEN: 806.6	HIGH: 838.1	ASK: 0.0	VOLUME: 671.65M
LAST: 834.3	CHG(%): 0.31	PREV: 702.3	LOW: 799.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	806.6	838.1	799.7	834.3	671.65M
11 Aug 25	804.4	825.3	794.4	806.7	736.41M
10 Aug 25	799.3	814.2	797.3	804.4	561.56M
09 Aug 25	794.4	817.8	794.2	799.3	561.05M
08 Aug 25	786.9	796.9	782.1	794.4	592.5M
07 Aug 25	769.7	786.8	765.8	786.8	635.64M
06 Aug 25	755.1	774.0	748.7	769.7	590.95M
05 Aug 25	768.8	768.8	747.9	755.1	673.7M
04 Aug 25	752.1	769.1	751.4	768.8	547.1M
03 Aug 25	736.6	753.4	734.2	752.1	449.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.3