CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

20 Jul 2026

LAST: 570.5	CHANGE: 19.75	OPEN: 570.5	HIGH: 573.7	ASK: 0.0	VOLUME: 285.45M
LAST: 570.5	CHG(%): 2.36	PREV: 837.6	LOW: 563.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	570.5	573.7	563.9	570.5	285.45M
17 Jul 26	572.3	573.4	556.7	567.6	241.12M
16 Jul 26	580.3	583.4	572.3	572.4	190.82M
15 Jul 26	581.7	583.5	575.9	580.3	196.18M
14 Jul 26	566.0	582.9	566.0	581.7	198.23M
13 Jul 26	573.7	577.6	563.0	566.0	201.41M
10 Jul 26	568.9	576.8	568.6	575.2	190.73M
09 Jul 26	567.8	574.4	566.1	568.9	235.46M
08 Jul 26	577.6	578.1	560.8	567.8	262.87M
07 Jul 26	586.2	586.6	576.9	577.7	237.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.5