CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

22 Apr 2026

LAST: 638.5	CHANGE: 134.05	OPEN: 631.1	HIGH: 651.4	ASK: 0.0	VOLUME: 312.82M
LAST: 638.5	CHG(%): 12.51	PREV: 1071.4	LOW: 631.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	631.1	651.4	631.1	638.5	312.82M
21 Apr 26	629.0	640.0	627.0	631.1	313.69M
20 Apr 26	616.7	631.3	616.7	629.0	304.18M
17 Apr 26	635.4	645.2	627.5	643.0	425.64M
16 Apr 26	622.6	636.4	616.5	635.3	407.1M
15 Apr 26	614.2	625.0	611.4	622.6	318.77M
14 Apr 26	615.7	624.4	612.3	614.2	366.17M
13 Apr 26	592.1	616.8	592.1	615.7	350.39M
10 Apr 26	603.0	609.6	599.1	606.5	207.5M
09 Apr 26	601.5	609.1	598.2	603.1	240.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.5