CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

20 Nov 2025

LAST: 870.6	CHANGE: 2.15	OPEN: 894.7	HIGH: 910.5	ASK: 0.0	VOLUME: 714.6M
LAST: 870.6	CHG(%): 0.31	PREV: 702.3	LOW: 870.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	894.7	910.5	870.6	870.6	714.6M
19 Nov 25	933.0	937.9	873.8	894.5	633.64M
18 Nov 25	905.6	936.4	891.5	932.9	760.69M
13 Nov 25	953.5	969.2	909.3	928.9	834.73M
12 Nov 25	959.4	975.2	942.1	953.5	628.22M
11 Nov 25	992.8	1004.4	958.3	959.6	746.7M
07 Nov 25	948.5	993.4	930.5	990.5	999.18M
06 Nov 25	959.4	963.2	930.0	948.3	885.36M
05 Nov 25	937.3	965.2	906.8	959.4	956.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.6