CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

30 Oct 2026

LAST: 701.9	CHANGE: 134.05	OPEN: 699.5	HIGH: 717.9	ASK: 0.0	VOLUME: 510.76M
LAST: 701.9	CHG(%): 12.51	PREV: 1071.4	LOW: 683.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	699.5	717.9	683.7	701.9	510.76M
29 Oct 26	758.0	759.3	696.8	699.5	737.13M
28 Oct 26	744.3	760.1	741.8	758.0	323.84M
27 Oct 26	741.1	750.8	734.1	744.3	271.14M
23 Oct 26	730.4	748.1	729.9	738.1	332.69M
22 Oct 26	746.7	748.2	727.0	730.4	238.81M
21 Oct 26	740.7	750.3	739.9	746.7	245.81M
20 Oct 26	731.4	741.3	726.5	740.7	262.89M
19 Oct 26	721.5	731.9	721.5	731.4	252.52M
16 Oct 26	728.6	733.5	719.2	721.2	238.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.9