CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

06 Mar 2026

LAST: 54.31	CHANGE: 0.02	OPEN: 54.31	HIGH: 54.31	ASK: 0.00	VOLUME: 100.96M
LAST: 54.31	CHG(%): 0.09	PREV: 24.58	LOW: 54.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	54.31	54.31	54.31	54.31	100.96M
05 Mar 26	52.26	52.26	52.26	52.26	125.3M
04 Mar 26	49.41	49.41	49.41	49.41	100.8M
03 Mar 26	50.11	50.11	50.11	50.11	101.6M
02 Mar 26	48.41	49.13	48.41	48.96	76.75M
27 Feb 26	50.39	50.39	50.39	50.39	74.61M
26 Feb 26	50.79	50.79	50.79	50.79	96.53M
25 Feb 26	48.04	49.52	47.96	49.25	83.24M
24 Feb 26	48.26	48.26	48.26	48.26	77.98M
23 Feb 26	50.33	50.33	50.33	50.33	47.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.31