CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

09 Jan 2026

LAST: 55.81	CHANGE: 1.86	OPEN: 55.81	HIGH: 55.81	ASK: 0.00	VOLUME: 95.92M
LAST: 55.81	CHG(%): 3.26	PREV: 56.95	LOW: 55.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	55.81	55.81	55.81	55.81	95.92M
08 Jan 26	56.45	56.51	56.15	56.20	80.82M
07 Jan 26	58.02	58.02	58.02	58.02	90.66M
06 Jan 26	58.40	58.40	58.40	58.40	99.01M
05 Jan 26	57.49	57.49	57.49	57.49	57.47M
02 Jan 26	56.81	56.81	56.81	56.81	24.59M
01 Jan 26	56.18	56.38	56.18	56.34	57.09M
31 Dec 25	56.75	56.84	56.63	56.82	77.29M
30 Dec 25	56.39	56.39	56.39	56.39	83.94M
29 Dec 25	56.00	56.65	55.99	56.65	17.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.81