CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

20 Jul 2026

LAST: 56.34	CHANGE: 4.75	OPEN: 56.34	HIGH: 56.34	ASK: 0.00	VOLUME: 55.43M
LAST: 56.34	CHG(%): 8.08	PREV: 58.81	LOW: 56.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	56.34	56.34	56.34	56.34	55.43M
17 Jul 26	55.78	55.78	55.78	55.78	97.78M
16 Jul 26	56.78	56.78	56.78	56.78	101.05M
15 Jul 26	56.77	56.77	56.77	56.77	102.78M
14 Jul 26	54.60	54.60	54.60	54.60	97.04M
13 Jul 26	55.89	55.89	55.89	55.89	72.3M
10 Jul 26	55.77	55.77	55.77	55.77	103.28M
09 Jul 26	55.18	55.18	55.18	55.18	117.25M
08 Jul 26	56.18	56.18	56.18	56.18	122.41M
07 Jul 26	57.43	57.43	57.43	57.43	129.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.34