CC, WBT-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 41.85	CHANGE: 0.02	OPEN: 41.85	HIGH: 41.85	ASK: 0.00	VOLUME: 63.8M
LAST: 41.85	CHG(%): 0.09	PREV: 24.58	LOW: 41.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	41.85	41.85	41.85	41.85	63.8M
30 Sep 25	42.12	42.21	42.06	42.10	74.07M
29 Sep 25	41.47	41.47	41.47	41.47	44.88M
26 Sep 25	40.33	40.69	40.33	40.65	117.02M
25 Sep 25	42.08	42.16	41.75	41.75	73.5M
24 Sep 25	41.74	41.90	41.73	41.82	73.59M
23 Sep 25	42.17	42.21	41.71	41.84	85.94M
22 Sep 25	43.13	43.13	43.13	43.13	39.15M
19 Sep 25	43.90	44.01	43.88	43.93	77.08M
18 Sep 25	43.80	43.80	43.80	43.80	101.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.85