CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

15 Sep 2026

LAST: 80.39	CHANGE: 6.26	OPEN: 80.89	HIGH: 80.90	ASK: 0.00	VOLUME: 127.8M
LAST: 80.39	CHG(%): 10.38	PREV: 60.32	LOW: 80.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	80.89	80.90	80.39	80.39	127.8M
14 Sep 26	79.57	79.57	79.57	79.57	68.43M
11 Sep 26	79.29	79.29	79.29	79.29	100.6M
10 Sep 26	80.75	80.75	80.75	80.75	109.6M
09 Sep 26	81.22	81.22	81.22	81.22	123.06M
08 Sep 26	76.59	76.59	76.59	76.59	85.3M
07 Sep 26	74.05	74.05	74.05	74.05	66.84M
04 Sep 26	74.12	74.12	74.12	74.12	132.67M
03 Sep 26	70.81	70.81	70.81	70.81	97.46M
02 Sep 26	71.23	71.23	71.23	71.23	95.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.39