CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

30 Oct 2026

LAST: 74.59	CHANGE: 0.66	OPEN: 74.59	HIGH: 74.59	ASK: 0.00	VOLUME: 251.48M
LAST: 74.59	CHG(%): 1.54	PREV: 43.23	LOW: 74.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	74.59	74.59	74.59	74.59	251.48M
29 Oct 26	77.95	77.95	77.95	77.95	99.74M
28 Oct 26	77.65	77.65	77.65	77.65	71.61M
27 Oct 26	76.85	76.85	76.85	76.85	123.24M
26 Oct 26	77.14	77.23	76.45	76.70	102.78M
23 Oct 26	78.92	78.92	78.92	78.92	141.56M
22 Oct 26	81.57	81.57	81.57	81.57	125.45M
21 Oct 26	81.09	81.09	81.09	81.09	118.97M
20 Oct 26	80.03	80.03	80.03	80.03	98.13M
19 Oct 26	80.12	80.12	80.12	80.12	84.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.59