CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

11 Sep 2026

LAST: 77,185	CHANGE: 13366.70	OPEN: 76,667	HIGH: 79,437	ASK: 0	VOLUME: 246.55M
LAST: 77,185	CHG(%): 15.16	PREV: 88,179	LOW: 76,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	76,667	79,437	76,593	77,185	246.55M
10 Sep 26	78,096	78,374	76,675	76,675	152.14M
09 Sep 26	78,366	79,562	77,827	78,084	129.64M
08 Sep 26	78,967	79,258	77,734	78,363	123.42M
07 Sep 26	80,212	80,295	78,738	78,968	116.51M
04 Sep 26	81,074	81,161	78,767	79,560	172.68M
03 Sep 26	77,088	81,774	76,925	81,073	185.65M
02 Sep 26	77,300	77,544	76,298	77,089	156.39M
31 Aug 26	77,548	79,035	77,464	78,444	184.7M
28 Aug 26	80,214	81,111	77,314	77,691	195.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,185