CC, WBTC-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 118,257	CHANGE: 813.96	OPEN: 113,956	HIGH: 118,262	ASK: 0	VOLUME: 285.34M
LAST: 118,257	CHG(%): 0.88	PREV: 92,495	LOW: 113,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	113,956	118,262	113,953	118,257	285.34M
29 Sep 25	112,196	114,422	111,669	114,337	204.17M
22 Sep 25	115,307	115,345	112,205	112,799	331.77M
18 Sep 25	116,585	117,795	116,298	117,137	169.86M
17 Sep 25	116,783	117,231	115,084	116,589	289.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,257