CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

09 Jan 2026

LAST: 90,340	CHANGE: 13366.70	OPEN: 90,885	HIGH: 91,356	ASK: 0	VOLUME: 246.64M
LAST: 90,340	CHG(%): 15.16	PREV: 88,179	LOW: 89,778	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	90,885	91,356	89,778	90,340	246.64M
07 Jan 26	93,448	93,448	90,614	91,006	262.97M
06 Jan 26	93,848	93,945	91,538	93,437	375.49M
05 Jan 26	91,226	94,408	91,225	93,849	279.74M
02 Jan 26	88,498	90,519	88,174	89,810	255.37M
30 Dec 25	86,971	88,929	86,762	88,179	212.97M
26 Dec 25	87,008	89,144	86,624	87,190	200.38M
24 Dec 25	87,245	87,716	86,589	87,486	122.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,340