CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

21 Jul 2026

LAST: 66,352	CHANGE: 13366.70	OPEN: 65,112	HIGH: 66,767	ASK: 0	VOLUME: 124.84M
LAST: 66,352	CHG(%): 15.16	PREV: 88,179	LOW: 65,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	65,112	66,767	65,070	66,352	124.84M
20 Jul 26	64,586	65,524	63,776	65,111	161.86M
17 Jul 26	63,761	64,192	62,557	63,882	127.97M
16 Jul 26	64,757	64,818	63,755	63,761	114.81M
15 Jul 26	64,906	65,400	64,529	64,757	199.76M
14 Jul 26	62,176	64,906	62,176	64,905	180.56M
13 Jul 26	63,728	64,211	61,839	62,173	183.85M
10 Jul 26	63,169	64,432	62,972	64,075	120.98M
09 Jul 26	62,202	63,269	61,782	63,187	127.85M
08 Jul 26	63,409	63,583	61,589	62,202	137.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,352