CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

30 Oct 2026

LAST: 77,054	CHANGE: 13366.70	OPEN: 77,719	HIGH: 78,377	ASK: 0	VOLUME: 445.16M
LAST: 77,054	CHG(%): 15.16	PREV: 88,179	LOW: 76,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	77,719	78,377	76,263	77,054	445.16M
29 Oct 26	81,050	85,156	77,691	77,719	1.07B
28 Oct 26	80,709	81,329	80,214	81,050	147.06M
27 Oct 26	79,834	80,939	79,354	80,709	128.31M
23 Oct 26	81,145	81,677	80,399	80,876	134.62M
22 Oct 26	84,022	84,069	80,901	81,145	183.77M
21 Oct 26	82,784	84,536	82,458	84,022	152.75M
20 Oct 26	81,722	82,997	81,119	82,784	169.95M
19 Oct 26	81,760	82,695	81,584	81,722	146.12M
16 Oct 26	82,031	82,513	80,763	81,372	155.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,054