CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

21 Apr 2026

LAST: 76,074	CHANGE: 13366.70	OPEN: 75,625	HIGH: 76,528	ASK: 0	VOLUME: 293.51M
LAST: 76,074	CHG(%): 15.16	PREV: 88,179	LOW: 74,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	75,625	76,528	74,991	76,074	293.51M
20 Apr 26	73,686	76,159	73,645	75,624	284.32M
17 Apr 26	74,914	77,973	74,484	76,949	356.56M
16 Apr 26	74,649	75,171	73,411	74,903	199.65M
15 Apr 26	73,989	75,017	73,506	74,649	181.54M
14 Apr 26	74,392	75,708	73,880	73,985	334.73M
13 Apr 26	70,582	74,624	70,485	74,417	342.18M
10 Apr 26	71,607	73,159	71,350	72,755	209.29M
09 Apr 26	70,883	72,550	70,446	71,606	214.84M
07 Apr 26	68,738	72,201	67,818	71,841	375.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,074