CC, WCT33152-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WCT33152-USD: WalletConnect Token USD Price

19 Aug 2025

LAST: 0.3145	CHANGE: 0.01	OPEN: 0.3148	HIGH: 0.3181	ASK: 0.0000	VOLUME: 37.2M
LAST: 0.3145	CHG(%): 4.06	PREV: 0.3278	LOW: 0.3129	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3148	0.3181	0.3129	0.3145	37.2M
18 Aug 25	0.3300	0.3300	0.3300	0.3300	30.03M
17 Aug 25	0.3278	0.3384	0.3277	0.3300	26.62M
16 Aug 25	0.3210	0.3290	0.3198	0.3278	28.69M
15 Aug 25	0.3253	0.3316	0.3131	0.3210	45.13M
14 Aug 25	0.3537	0.3539	0.3159	0.3253	84.7M
13 Aug 25	0.3612	0.3753	0.3458	0.3537	133.03M
12 Aug 25	0.3312	0.3312	0.3312	0.3312	41.4M
11 Aug 25	0.3312	0.3312	0.3312	0.3312	43.61M
10 Aug 25	0.3387	0.3445	0.3232	0.3312	41.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.34
MA50:	0.33
STO9:	28.04
RSI14:	36.80
WPR14:	-76.66
MTM14:	-0.04
ROC14:	-0.11
Week High:	0.38
Week Low:	0.31
Month High:	0.41
Month Low:	0.28