CC, WCT33152-USD End of Day and Historical Stock Data [WalletConnect Token USD Price ]

20 Jul 2026

LAST: 0.0412	CHANGE: 0.04	OPEN: 0.0412	HIGH: 0.0412	ASK: 0.0000	VOLUME: 10.25M
LAST: 0.0412	CHG(%): 53.88	PREV: 0.0774	LOW: 0.0412	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0412	0.0412	0.0412	0.0412	10.25M
17 Jul 26	0.0423	0.0423	0.0423	0.0423	10.08M
16 Jul 26	0.0435	0.0435	0.0435	0.0435	10.29M
15 Jul 26	0.0436	0.0436	0.0436	0.0436	10.27M
14 Jul 26	0.0430	0.0430	0.0430	0.0430	10.77M
13 Jul 26	0.0445	0.0445	0.0445	0.0445	10.45M
10 Jul 26	0.0441	0.0441	0.0441	0.0441	11.42M
09 Jul 26	0.0434	0.0434	0.0434	0.0434	17.03M
08 Jul 26	0.0435	0.0435	0.0435	0.0435	14.02M
07 Jul 26	0.0443	0.0443	0.0443	0.0443	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0412