CC, WCT33152-USD End of Day and Historical Stock Data [WalletConnect Token USD Price ]

17 Sep 2026

LAST: 0.0357	CHANGE: 0.04	OPEN: 0.0357	HIGH: 0.0358	ASK: 0.0000	VOLUME: 5.42M
LAST: 0.0357	CHG(%): 53.88	PREV: 0.0774	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0357	0.0358	0.0356	0.0357	5.42M
16 Sep 26	0.0354	0.0354	0.0354	0.0354	6.26M
15 Sep 26	0.0376	0.0376	0.0374	0.0376	5.22M
14 Sep 26	0.0370	0.0370	0.0370	0.0370	5.9M
11 Sep 26	0.0357	0.0357	0.0357	0.0357	5.37M
10 Sep 26	0.0382	0.0382	0.0382	0.0382	6.92M
09 Sep 26	0.0400	0.0400	0.0400	0.0400	6.84M
08 Sep 26	0.0394	0.0394	0.0394	0.0394	5.0M
07 Sep 26	0.0400	0.0400	0.0400	0.0400	5.46M
04 Sep 26	0.0375	0.0375	0.0375	0.0375	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0357