CC, WE-USD End of Day and Historical Stock Data [Wanda Exchange]

21 Nov 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 14
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0028	0.0028	0.0028	0.0028	14
20 Nov 25	0.0028	0.0028	0.0028	0.0028	26
19 Nov 25	0.0028	0.0028	0.0028	0.0028	60
18 Nov 25	0.0028	0.0028	0.0028	0.0028	21
17 Nov 25	0.0028	0.0028	0.0028	0.0028	12
14 Nov 25	0.0028	0.0028	0.0028	0.0028	29
13 Nov 25	0.0028	0.0028	0.0028	0.0028	14
12 Nov 25	0.0028	0.0028	0.0028	0.0028	14
11 Nov 25	0.0028	0.0028	0.0028	0.0028	10
10 Nov 25	0.0028	0.0028	0.0028	0.0028	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028