CC, WE-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 23
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0030	0.0030	0.0030	0.0030	23
12 Aug 25	0.0030	0.0030	0.0030	0.0030	16
11 Aug 25	0.0030	0.0030	0.0030	0.0030	4
10 Aug 25	0.0030	0.0030	0.0030	0.0030	8
09 Aug 25	0.0030	0.0030	0.0030	0.0030	9
08 Aug 25	0.0030	0.0030	0.0030	0.0030	4
07 Aug 25	0.0030	0.0030	0.0030	0.0030	6
06 Aug 25	0.0030	0.0030	0.0030	0.0030	5
05 Aug 25	0.0030	0.0030	0.0030	0.0030	5
04 Aug 25	0.0030	0.0030	0.0030	0.0030	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030