CC, WEGLD-USD End of Day and Historical Stock Data [Wrapped Elrond]

30 Oct 2026

LAST: 3.213	CHANGE: 1.28	OPEN: 3.213	HIGH: 3.213	ASK: 0.000	VOLUME: 3.0K
LAST: 3.213	CHG(%): 17.38	PREV: 7.386	LOW: 3.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.213	3.213	3.213	3.213	3.0K
29 Oct 26	3.396	3.396	3.396	3.396	1.1K
28 Oct 26	3.326	3.326	3.326	3.326	996
27 Oct 26	3.244	3.244	3.244	3.244	729
26 Oct 26	3.240	3.278	3.217	3.230	1.1K
23 Oct 26	3.566	3.566	3.566	3.566	1.4K
22 Oct 26	3.738	3.738	3.738	3.738	798
21 Oct 26	3.698	3.698	3.698	3.698	975
20 Oct 26	3.618	3.618	3.618	3.618	1.5K
19 Oct 26	3.544	3.544	3.544	3.544	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.213