CC, WELL20734-USD End of Day and Historical Stock Data [Moonwell USD]

06 Mar 2026

LAST: 0.0046	CHANGE: 0.01	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0046	CHG(%): 9.31	PREV: 0.0569	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0046	0.0046	0.0046	0.0046	1.18M
05 Mar 26	0.0047	0.0047	0.0047	0.0047	2.33M
04 Mar 26	0.0043	0.0043	0.0043	0.0043	1.52M
03 Mar 26	0.0045	0.0045	0.0045	0.0045	2.03M
02 Mar 26	0.0042	0.0043	0.0042	0.0043	2.2M
27 Feb 26	0.0044	0.0044	0.0044	0.0044	1.95M
26 Feb 26	0.0046	0.0046	0.0046	0.0046	1.89M
25 Feb 26	0.0043	0.0043	0.0042	0.0042	1.4M
24 Feb 26	0.0044	0.0044	0.0044	0.0044	1.94M
23 Feb 26	0.0047	0.0047	0.0047	0.0047	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046