CC, WELL20734-USD End of Day and Historical Stock Data [Moonwell USD]

20 Jul 2026

LAST: 0.0033	CHANGE: 0.01	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.0033	CHG(%): 79.73	PREV: 0.0074	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0033	0.0033	0.0033	0.0033	1.59M
17 Jul 26	0.0034	0.0034	0.0034	0.0034	1.91M
16 Jul 26	0.0033	0.0033	0.0033	0.0033	2.13M
15 Jul 26	0.0034	0.0034	0.0034	0.0034	1.78M
14 Jul 26	0.0034	0.0034	0.0034	0.0034	2.19M
13 Jul 26	0.0035	0.0035	0.0035	0.0035	2.25M
10 Jul 26	0.0035	0.0035	0.0035	0.0035	2.47M
09 Jul 26	0.0035	0.0035	0.0035	0.0035	2.52M
08 Jul 26	0.0036	0.0036	0.0036	0.0036	2.41M
07 Jul 26	0.0037	0.0037	0.0037	0.0037	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033