CC, WELL20734-USD End of Day and Historical Stock Data [Moonwell USD]

30 Oct 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 4.0M
LAST: 0.0020	CHG(%): 7.29	PREV: 0.0288	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0020	0.0020	0.0020	0.0020	4.0M
29 Oct 26	0.0022	0.0022	0.0022	0.0022	4.01M
28 Oct 26	0.0022	0.0022	0.0022	0.0022	2.16M
27 Oct 26	0.0021	0.0021	0.0021	0.0021	4.09M
26 Oct 26	0.0021	0.0021	0.0021	0.0021	1.98M
23 Oct 26	0.0022	0.0022	0.0022	0.0022	2.07M
22 Oct 26	0.0023	0.0023	0.0023	0.0023	7.13M
21 Oct 26	0.0021	0.0021	0.0021	0.0021	2.38M
20 Oct 26	0.0023	0.0023	0.0023	0.0023	3.68M
19 Oct 26	0.0021	0.0021	0.0021	0.0021	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020