CC, WELL20734-USD End of Day and Historical Stock Data [Moonwell USD]

11 Sep 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.0020	CHG(%): 0.72	PREV: 0.0277	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0020	0.0020	0.0020	0.0020	1.41M
10 Sep 26	0.0020	0.0020	0.0020	0.0020	1.52M
09 Sep 26	0.0019	0.0019	0.0019	0.0019	1.82M
08 Sep 26	0.0019	0.0019	0.0019	0.0019	1.41M
07 Sep 26	0.0021	0.0021	0.0021	0.0021	1.52M
04 Sep 26	0.0018	0.0018	0.0018	0.0018	1.85M
03 Sep 26	0.0023	0.0023	0.0023	0.0023	1.06M
02 Sep 26	0.0023	0.0023	0.0023	0.0023	1.85M
01 Sep 26	0.0026	0.0026	0.0026	0.0026	895.3K
31 Aug 26	0.0027	0.0027	0.0027	0.0027	830.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020