CC, WELL20734-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.0218	CHG(%): 9.71	PREV: 0.0278	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0218	0.0218	0.0218	0.0218	3.64M
30 Sep 25	0.0223	0.0224	0.0221	0.0222	5.21M
29 Sep 25	0.0218	0.0218	0.0218	0.0218	3.2M
26 Sep 25	0.0203	0.0209	0.0203	0.0208	5.51M
25 Sep 25	0.0226	0.0227	0.0222	0.0223	3.71M
24 Sep 25	0.0228	0.0230	0.0228	0.0230	3.67M
23 Sep 25	0.0230	0.0231	0.0229	0.0231	4.38M
22 Sep 25	0.0245	0.0245	0.0245	0.0245	2.87M
19 Sep 25	0.0250	0.0252	0.0249	0.0251	3.9M
18 Sep 25	0.0251	0.0251	0.0251	0.0251	5.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218