CC, WELT-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 102
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0028	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0002	0.0002	0.0002	0.0002	102
18 Aug 25	0.0002	0.0002	0.0002	0.0002	175
17 Aug 25	0.0002	0.0002	0.0002	0.0002	874
16 Aug 25	0.0003	0.0003	0.0002	0.0002	455
15 Aug 25	0.0003	0.0003	0.0003	0.0003	499
14 Aug 25	0.0003	0.0003	0.0003	0.0003	333
13 Aug 25	0.0003	0.0003	0.0003	0.0003	4
12 Aug 25	0.0003	0.0003	0.0003	0.0003	3
11 Aug 25	0.0003	0.0003	0.0003	0.0003	33
10 Aug 25	0.0003	0.0003	0.0003	0.0003	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002