CC, WEMIX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.6781	CHANGE: 0.02	OPEN: 0.6993	HIGH: 0.7057	ASK: 0.0000	VOLUME: 3.15M
LAST: 0.6781	CHG(%): 2.22	PREV: 0.7878	LOW: 0.6769	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.6993	0.7057	0.6769	0.6781	3.15M
01 Oct 25	0.6964	0.7044	0.6785	0.6993	2.61M
29 Sep 25	0.7105	0.7232	0.6959	0.7087	3.07M
22 Sep 25	0.7824	0.7850	0.7307	0.7607	4.94M
18 Sep 25	0.7389	0.7591	0.7266	0.7569	4.56M
17 Sep 25	0.7306	0.7410	0.7110	0.7389	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6781