CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

20 Nov 2025

LAST: 0.4415	CHANGE: 0.02	OPEN: 0.4340	HIGH: 0.4558	ASK: 0.0000	VOLUME: 3.88M
LAST: 0.4415	CHG(%): 2.22	PREV: 0.7878	LOW: 0.4125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4340	0.4558	0.4125	0.4415	3.88M
19 Nov 25	0.4849	0.4987	0.4184	0.4340	5.69M
18 Nov 25	0.5106	0.5140	0.4530	0.4849	6.59M
13 Nov 25	0.5517	0.5572	0.5296	0.5401	4.86M
12 Nov 25	0.5575	0.5612	0.5473	0.5517	4.26M
11 Nov 25	0.5665	0.5696	0.5502	0.5575	4.63M
07 Nov 25	0.5481	0.5642	0.5211	0.5442	5.38M
06 Nov 25	0.5696	0.5725	0.5265	0.5481	5.48M
05 Nov 25	0.5723	0.5829	0.5576	0.5696	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4415