CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

22 Jul 2026

LAST: 0.2337	CHANGE: 0.14	OPEN: 0.2386	HIGH: 0.2401	ASK: 0.0000	VOLUME: 3.71M
LAST: 0.2337	CHG(%): 32.02	PREV: 0.4335	LOW: 0.2333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2386	0.2401	0.2333	0.2337	3.71M
21 Jul 26	0.2404	0.2432	0.2381	0.2386	1.06M
20 Jul 26	0.2421	0.2437	0.2384	0.2404	1.15M
17 Jul 26	0.2386	0.2398	0.2344	0.2375	1.1M
16 Jul 26	0.2445	0.2446	0.2383	0.2386	4.33M
15 Jul 26	0.2461	0.2481	0.2432	0.2445	1.87M
14 Jul 26	0.2428	0.2494	0.2427	0.2461	1.05M
13 Jul 26	0.2500	0.2509	0.2414	0.2428	1.13M
10 Jul 26	0.2790	0.2803	0.2590	0.2666	1.85M
09 Jul 26	0.2809	0.2845	0.2784	0.2790	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2337