CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

05 Mar 2026

LAST: 0.2871	CHANGE: 0.02	OPEN: 0.2821	HIGH: 0.2888	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.2871	CHG(%): 2.22	PREV: 0.7878	LOW: 0.2808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.2821	0.2888	0.2808	0.2871	1.71M
04 Mar 26	0.2967	0.2978	0.2813	0.2821	2.1M
03 Mar 26	0.2830	0.2983	0.2804	0.2967	2.18M
27 Feb 26	0.3074	0.3075	0.2988	0.3062	986.8K
26 Feb 26	0.3065	0.3089	0.3018	0.3074	911.4K
24 Feb 26	0.3103	0.3113	0.3024	0.3046	1.01M
23 Feb 26	0.3121	0.3122	0.3068	0.3103	972.0K
20 Feb 26	0.3115	0.3131	0.3085	0.3124	886.2K
19 Feb 26	0.3095	0.3133	0.3063	0.3115	945.6K
18 Feb 26	0.3094	0.3117	0.3064	0.3095	887.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2871