CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

23 Apr 2026

LAST: 0.2374	CHANGE: 0.14	OPEN: 0.2371	HIGH: 0.2383	ASK: 0.0000	VOLUME: 835.7K
LAST: 0.2374	CHG(%): 32.02	PREV: 0.4335	LOW: 0.2340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.2371	0.2383	0.2340	0.2374	835.7K
22 Apr 26	0.2395	0.2396	0.2363	0.2371	806.4K
21 Apr 26	0.2391	0.2404	0.2366	0.2395	1.1M
20 Apr 26	0.2333	0.2405	0.2330	0.2391	1.4M
17 Apr 26	0.2372	0.2402	0.2331	0.2367	1.18M
16 Apr 26	0.2376	0.2386	0.2361	0.2372	973.9K
15 Apr 26	0.2385	0.2408	0.2354	0.2376	1.02M
14 Apr 26	0.2501	0.2516	0.2368	0.2385	1.73M
13 Apr 26	0.2496	0.2505	0.2477	0.2501	907.4K
10 Apr 26	0.2480	0.2494	0.2448	0.2477	976.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2374