CC, WEST-USD End of Day and Historical Stock Data [Waves Enterprise]

22 Apr 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0048	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0046	CHG(%): 35.37	PREV: 0.0082	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0039	0.0048	0.0039	0.0046	1.8K
21 Apr 26	0.0036	0.0040	0.0036	0.0039	160
20 Apr 26	0.0040	0.0040	0.0036	0.0036	3.4K
17 Apr 26	0.0049	0.0053	0.0035	0.0035	53.4K
16 Apr 26	0.0063	0.0063	0.0049	0.0049	54.1K
15 Apr 26	0.0067	0.0067	0.0063	0.0063	51.8K
14 Apr 26	0.0071	0.0090	0.0063	0.0067	53.0K
13 Apr 26	0.0041	0.0072	0.0041	0.0071	58.8K
10 Apr 26	0.0048	0.0048	0.0039	0.0039	12.7K
09 Apr 26	0.0039	0.0048	0.0039	0.0047	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046