CC, WETH-USD End of Day and Historical Stock Data [WETH]

12 Jan 2026

LAST: 3,095	CHANGE: 283.16	OPEN: 3,113	HIGH: 3,156	ASK: 0	VOLUME: 1.385B
LAST: 3,095	CHG(%): 9.44	PREV: 3,000	LOW: 3,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3,113	3,156	3,091	3,095	1.385B
09 Jan 26	3,111	3,126	3,076	3,084	1.318B
07 Jan 26	3,287	3,287	3,138	3,156	1.421B
06 Jan 26	3,233	3,290	3,217	3,287	1.541B
05 Jan 26	3,139	3,243	3,139	3,233	1.529B
02 Jan 26	2,996	3,133	2,994	3,125	1.336B
30 Dec 25	2,934	2,984	2,927	2,968	970.7M
26 Dec 25	2,909	2,978	2,902	2,926	916.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,095