CC, WETH-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,553	CHANGE: 22.99	OPEN: 4,756	HIGH: 4,770	ASK: 0	VOLUME: 2.803B
LAST: 4,553	CHG(%): 0.68	PREV: 3,357	LOW: 4,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,756	4,770	4,496	4,553	2.803B
13 Aug 25	4,594	4,757	4,579	4,757	2.298B
12 Aug 25	4,226	4,603	4,226	4,595	1.975B
11 Aug 25	4,242	4,330	4,181	4,227	2.254B
10 Aug 25	4,264	4,298	4,184	4,242	1.753B
09 Aug 25	4,021	4,293	4,017	4,264	1.921B
08 Aug 25	3,900	4,053	3,891	4,021	1.746B
07 Aug 25	3,681	3,900	3,663	3,900	1.528B
06 Aug 25	3,604	3,681	3,578	3,681	1.382B
05 Aug 25	3,720	3,720	3,571	3,604	1.52B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,553