CC, WETH-USD End of Day and Historical Stock Data [WETH]

14 Sep 2026

LAST: 2,521	CHANGE: 24.97	OPEN: 2,476	HIGH: 2,594	ASK: 0	VOLUME: 1.769B
LAST: 2,521	CHG(%): 1.02	PREV: 2,442	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2,476	2,594	2,475	2,521	1.769B
11 Sep 26	2,444	2,627	2,442	2,514	2.263B
10 Sep 26	2,463	2,479	2,419	2,444	1.487B
09 Sep 26	2,485	2,518	2,453	2,463	1.638B
08 Sep 26	2,490	2,500	2,457	2,485	1.505B
07 Sep 26	2,515	2,519	2,475	2,490	1.408B
04 Sep 26	2,505	2,528	2,445	2,455	2.289B
03 Sep 26	2,387	2,514	2,380	2,505	2.011B
02 Sep 26	2,418	2,421	2,364	2,387	1.82B
31 Aug 26	2,431	2,481	2,411	2,468	1.34B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521