CC, WETH-USD End of Day and Historical Stock Data [WETH]

20 Jul 2026

LAST: 1,900	CHANGE: 283.16	OPEN: 1,869	HIGH: 1,908	ASK: 0	VOLUME: 1.024B
LAST: 1,900	CHG(%): 9.44	PREV: 3,000	LOW: 1,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,869	1,908	1,851	1,900	1.024B
17 Jul 26	1,865	1,865	1,814	1,840	968.62M
16 Jul 26	1,920	1,923	1,865	1,865	948.58M
15 Jul 26	1,884	1,936	1,869	1,920	1.115B
14 Jul 26	1,768	1,884	1,768	1,884	956.81M
13 Jul 26	1,804	1,827	1,759	1,768	1.016B
10 Jul 26	1,746	1,801	1,742	1,794	771.97M
09 Jul 26	1,740	1,754	1,730	1,746	707.54M
08 Jul 26	1,774	1,778	1,721	1,739	807.33M
07 Jul 26	1,802	1,805	1,764	1,774	833.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900