CC, WETH-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 4,331	CHANGE: 219.35	OPEN: 4,142	HIGH: 4,335	ASK: 0	VOLUME: 1.783B
LAST: 4,331	CHG(%): 5.96	PREV: 3,681	LOW: 4,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	4,142	4,335	4,136	4,331	1.783B
29 Sep 25	4,136	4,227	4,103	4,221	1.353B
22 Sep 25	4,462	4,462	4,153	4,202	2.122B
18 Sep 25	4,594	4,624	4,577	4,590	1.653B
17 Sep 25	4,506	4,594	4,467	4,594	1.935B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,331