CC, WETH-USD End of Day and Historical Stock Data [WETH]

02 Nov 2026

LAST: 2,250	CHANGE: 283.16	OPEN: 2,268	HIGH: 2,304	ASK: 0	VOLUME: 1.151B
LAST: 2,250	CHG(%): 9.44	PREV: 3,000	LOW: 2,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,268	2,304	2,240	2,250	1.151B
30 Oct 26	2,267	2,267	2,198	2,240	2.13B
29 Oct 26	2,357	2,713	2,267	2,267	3.196B
28 Oct 26	2,347	2,372	2,329	2,357	968.77M
27 Oct 26	2,315	2,349	2,303	2,347	783.39M
23 Oct 26	2,383	2,409	2,368	2,382	821.57M
22 Oct 26	2,477	2,479	2,377	2,383	863.39M
21 Oct 26	2,448	2,515	2,439	2,477	1.119B
20 Oct 26	2,405	2,464	2,380	2,448	1.192B
19 Oct 26	2,403	2,438	2,395	2,405	914.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250