CC, WETH-USD End of Day and Historical Stock Data [WETH]

05 Mar 2026

LAST: 2,077	CHANGE: 283.16	OPEN: 2,132	HIGH: 2,146	ASK: 0	VOLUME: 1.505B
LAST: 2,077	CHG(%): 9.44	PREV: 3,000	LOW: 2,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,132	2,146	2,067	2,077	1.505B
04 Mar 26	1,986	2,180	1,960	2,132	2.071B
03 Mar 26	2,036	2,036	1,946	1,986	1.749B
27 Feb 26	2,029	2,046	1,914	1,927	1.32B
26 Feb 26	2,057	2,073	1,986	2,029	1.387B
24 Feb 26	1,858	1,864	1,815	1,856	984.33M
23 Feb 26	1,953	1,953	1,854	1,858	1.21B
20 Feb 26	1,946	1,970	1,937	1,968	1.174B
19 Feb 26	1,950	1,980	1,919	1,946	1.08B
18 Feb 26	1,994	2,024	1,941	1,950	1.024B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,077