CC, WETH-USD End of Day and Historical Stock Data [WETH]

21 Apr 2026

LAST: 2,320	CHANGE: 283.16	OPEN: 2,316	HIGH: 2,330	ASK: 0	VOLUME: 1.515B
LAST: 2,320	CHG(%): 9.44	PREV: 3,000	LOW: 2,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,316	2,330	2,303	2,320	1.515B
20 Apr 26	2,266	2,336	2,266	2,316	1.742B
17 Apr 26	2,347	2,454	2,324	2,425	1.269B
16 Apr 26	2,359	2,361	2,302	2,347	1.008B
15 Apr 26	2,321	2,370	2,316	2,359	862.72M
14 Apr 26	2,373	2,393	2,315	2,321	1.053B
13 Apr 26	2,192	2,374	2,183	2,373	1.213B
10 Apr 26	2,195	2,251	2,184	2,245	896.06M
09 Apr 26	2,192	2,223	2,167	2,195	1.049B
07 Apr 26	2,111	2,252	2,072	2,247	1.556B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320