CC, WGR-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 8
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0023	0.0023	0.0022	0.0022	8
17 Aug 25	0.0022	0.0023	0.0022	0.0023	12
16 Aug 25	0.0022	0.0023	0.0022	0.0022	13
15 Aug 25	0.0023	0.0023	0.0022	0.0022	0
14 Aug 25	0.0023	0.0023	0.0023	0.0023	0
13 Aug 25	0.0023	0.0023	0.0023	0.0023	33
12 Aug 25	0.0022	0.0023	0.0022	0.0023	11
11 Aug 25	0.0023	0.0023	0.0022	0.0022	0
10 Aug 25	0.0022	0.0023	0.0022	0.0023	12
09 Aug 25	0.0022	0.0022	0.0022	0.0022	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022