CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

14 Sep 2026

LAST: 0.2722	CHANGE: 0.14	OPEN: 0.2710	HIGH: 0.2722	ASK: 0.0000	VOLUME: 0
LAST: 0.2722	CHG(%): 24.25	PREV: 0.5876	LOW: 0.2710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2710	0.2722	0.2710	0.2722	0
11 Sep 26	0.2645	0.2831	0.2645	0.2733	0
10 Sep 26	0.2677	0.2698	0.2645	0.2645	0
09 Sep 26	0.2694	0.2726	0.2677	0.2677	0
08 Sep 26	0.2712	0.2721	0.2694	0.2694	386
07 Sep 26	0.2769	0.2769	0.2708	0.2712	0
04 Sep 26	0.2734	0.2761	0.2686	0.2686	0
03 Sep 26	0.2622	0.2734	0.2622	0.2734	0
02 Sep 26	0.2705	0.2705	0.2622	0.2622	0
31 Aug 26	0.2707	0.2737	0.2707	0.2737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2722