CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

05 Mar 2026

LAST: 0.2225	CHANGE: 0.14	OPEN: 0.2234	HIGH: 0.2234	ASK: 0.0000	VOLUME: 0
LAST: 0.2225	CHG(%): 24.25	PREV: 0.5876	LOW: 0.2225	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.2234	0.2234	0.2225	0.2225
04 Mar 26	0.2109	0.2234	0.2109	0.2234
03 Mar 26	0.2078	0.2109	0.2078	0.2109
27 Feb 26	0.2239	0.2271	0.2125	0.2125
26 Feb 26	0.2239	0.2239	0.2239	0.2239
24 Feb 26	0.2239	0.2239	0.2239	0.2239
23 Feb 26	0.2239	0.2239	0.2239	0.2239
20 Feb 26	0.2260	0.2260	0.2226	0.2226
19 Feb 26	0.2260	0.2260	0.2260	0.2260
18 Feb 26	0.2260	0.2300	0.2260	0.2260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2225