CC, WHALE-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.6473	CHANGE: 0.05	OPEN: 0.6255	HIGH: 0.6473	ASK: 0.0000	VOLUME: 0
LAST: 0.6473	CHG(%): 8.41	PREV: 0.5824	LOW: 0.6255	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 25	0.6255	0.6473	0.6255	0.6473
29 Sep 25	0.5941	0.6180	0.5940	0.6180
22 Sep 25	0.6388	0.6388	0.5943	0.5943
18 Sep 25	0.6452	0.6599	0.6452	0.6599
17 Sep 25	0.6557	0.6557	0.6452	0.6452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6473