CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

02 Nov 2026

LAST: 0.2108	CHANGE: 0.07	OPEN: 0.2108	HIGH: 0.2108	ASK: 0.0000	VOLUME: 0
LAST: 0.2108	CHG(%): 27.10	PREV: 0.2472	LOW: 0.2108	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.2108	0.2108	0.2108	0.2108
30 Oct 26	0.2180	0.2180	0.2097	0.2097
29 Oct 26	0.2185	0.2185	0.2180	0.2180
28 Oct 26	0.2178	0.2185	0.2178	0.2185
27 Oct 26	0.2213	0.2213	0.2178	0.2178
23 Oct 26	0.2311	0.2311	0.2213	0.2213
22 Oct 26	0.2311	0.2311	0.2311	0.2311
21 Oct 26	0.2234	0.2327	0.2234	0.2311
20 Oct 26	0.2252	0.2252	0.2234	0.2234
19 Oct 26	0.2252	0.2252	0.2252	0.2252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2108