CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

23 Jul 2026

LAST: 0.1824	CHANGE: 0.14	OPEN: 0.1866	HIGH: 0.1866	ASK: 0.0000	VOLUME: 0
LAST: 0.1824	CHG(%): 24.25	PREV: 0.5876	LOW: 0.1824	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.1866	0.1866	0.1824	0.1824
22 Jul 26	0.1856	0.1866	0.1847	0.1866
21 Jul 26	0.1795	0.1856	0.1795	0.1856
20 Jul 26	0.1795	0.1814	0.1795	0.1795
17 Jul 26	0.1805	0.1805	0.1737	0.1765
16 Jul 26	0.1856	0.1856	0.1805	0.1805
15 Jul 26	0.1800	0.1856	0.1785	0.1856
14 Jul 26	0.1698	0.1821	0.1698	0.1800
13 Jul 26	0.1757	0.1757	0.1698	0.1698
10 Jul 26	0.1702	0.1734	0.1702	0.1734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1824