CC, WHALE1-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 0
LAST: 0.0003	CHG(%): 5.88	PREV: 0.0034	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0003	0.0003	0.0002	0.0003
11 Aug 25	0.0002	0.0003	0.0002	0.0003
10 Aug 25	0.0002	0.0002	0.0002	0.0002
09 Aug 25	0.0002	0.0003	0.0002	0.0002
08 Aug 25	0.0002	0.0002	0.0002	0.0002
07 Aug 25	0.0002	0.0002	0.0002	0.0002
06 Aug 25	0.0002	0.0002	0.0002	0.0002
05 Aug 25	0.0002	0.0003	0.0002	0.0002
04 Aug 25	0.0002	0.0002	0.0002	0.0002
03 Aug 25	0.0002	0.0002	0.0002	0.0002

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003