CC, WHALES29282-USD End of Day and Historical Stock Data [Whales Market]

21 Apr 2026

LAST: 0.0123	CHANGE: 0.01	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0000	VOLUME: 89
LAST: 0.0123	CHG(%): 30.04	PREV: 0.0273	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0123	0.0123	0.0123	0.0123	89
20 Apr 26	0.0122	0.0122	0.0122	0.0122	98
17 Apr 26	0.0128	0.0128	0.0128	0.0128	2.2K
16 Apr 26	0.0120	0.0120	0.0120	0.0120	328
15 Apr 26	0.0120	0.0120	0.0120	0.0120	719
14 Apr 26	0.0124	0.0124	0.0124	0.0124	76
13 Apr 26	0.0119	0.0124	0.0119	0.0124	21
10 Apr 26	0.0123	0.0123	0.0123	0.0123	116
09 Apr 26	0.0122	0.0122	0.0122	0.0122	883
08 Apr 26	0.0128	0.0128	0.0125	0.0125	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123