CC, WHALES29282-USD End of Day and Historical Stock Data [Whales Market]

15 Sep 2026

LAST: 0.0096	CHANGE: 0.01	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0000	VOLUME: 183
LAST: 0.0096	CHG(%): 30.51	PREV: 0.0272	LOW: 0.0096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0096	0.0096	0.0096	0.0096	183
14 Sep 26	0.0094	0.0094	0.0094	0.0094	656
11 Sep 26	0.0098	0.0098	0.0098	0.0098	0
10 Sep 26	0.0098	0.0098	0.0098	0.0098	203
09 Sep 26	0.0101	0.0101	0.0101	0.0101	444
08 Sep 26	0.0102	0.0102	0.0102	0.0102	549
07 Sep 26	0.0104	0.0104	0.0104	0.0104	752
04 Sep 26	0.0101	0.0101	0.0101	0.0101	234
03 Sep 26	0.0095	0.0095	0.0095	0.0095	16
02 Sep 26	0.0103	0.0103	0.0103	0.0103	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096