CC, WHALES29282-USD End of Day and Historical Stock Data [Whales Market]

21 Jul 2026

LAST: 0.0077	CHANGE: 0.01	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 95
LAST: 0.0077	CHG(%): 30.51	PREV: 0.0272	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0077	0.0077	0.0077	0.0077	95
20 Jul 26	0.0075	0.0075	0.0075	0.0075	467
17 Jul 26	0.0083	0.0083	0.0083	0.0083	6.7K
16 Jul 26	0.0083	0.0083	0.0083	0.0083	2.1K
15 Jul 26	0.0083	0.0083	0.0083	0.0083	10.1K
14 Jul 26	0.0079	0.0079	0.0079	0.0079	301
13 Jul 26	0.0082	0.0082	0.0082	0.0082	1.8K
10 Jul 26	0.0086	0.0086	0.0086	0.0086	11
09 Jul 26	0.0085	0.0085	0.0085	0.0085	4.1K
08 Jul 26	0.0084	0.0084	0.0084	0.0084	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077