CC, WHBAR-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.2218	CHANGE: 0.01	OPEN: 0.2218	HIGH: 0.2218	ASK: 0.0000	VOLUME: 300.6K
LAST: 0.2218	CHG(%): 3.38	PREV: 0.2784	LOW: 0.2218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.2218	0.2218	0.2218	0.2218	300.6K
08 Sep 25	0.2218	0.2218	0.2218	0.2218	300.6K
05 Sep 25	0.2218	0.2218	0.2218	0.2218	300.6K
04 Sep 25	0.2208	0.2208	0.2208	0.2208	300.6K
03 Sep 25	0.2205	0.2225	0.2189	0.2208	10.93M
02 Sep 25	0.2144	0.2187	0.2129	0.2187	11.38M
01 Sep 25	0.2193	0.2193	0.2131	0.2146	5.78M
29 Aug 25	0.2389	0.2401	0.2364	0.2375	7.42M
28 Aug 25	0.2374	0.2374	0.2374	0.2374	10.03M
27 Aug 25	0.2413	0.2413	0.2413	0.2413	11.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2218