CC, WHBAR-USD End of Day and Historical Stock Data [Wrapped HBAR]

02 Nov 2026

LAST: 0.0714	CHANGE: 0.01	OPEN: 0.0715	HIGH: 0.0716	ASK: 0.0000	VOLUME: 431.8K
LAST: 0.0714	CHG(%): 4.07	PREV: 0.2312	LOW: 0.0711	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0715	0.0716	0.0711	0.0714	431.8K
30 Oct 26	0.0692	0.0692	0.0692	0.0692	2.19M
29 Oct 26	0.0749	0.0749	0.0749	0.0749	1.5M
28 Oct 26	0.0761	0.0761	0.0761	0.0761	1.11M
27 Oct 26	0.0772	0.0772	0.0772	0.0772	1.36M
26 Oct 26	0.0774	0.0777	0.0767	0.0767	1.17M
23 Oct 26	0.0796	0.0796	0.0796	0.0796	979.2K
22 Oct 26	0.0840	0.0840	0.0840	0.0840	1.79M
21 Oct 26	0.0842	0.0842	0.0842	0.0842	2.03M
20 Oct 26	0.0831	0.0831	0.0831	0.0831	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0714