CC, WHBAR-USD End of Day and Historical Stock Data [Wrapped HBAR]

15 Sep 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0777	HIGH: 0.0785	ASK: 0.0000	VOLUME: 1.46M
LAST: 0.0780	CHG(%): 0.32	PREV: 0.2515	LOW: 0.0777	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0777	0.0785	0.0777	0.0780	1.46M
14 Sep 26	0.0750	0.0750	0.0750	0.0750	1.03M
11 Sep 26	0.0750	0.0750	0.0750	0.0750	648.8K
10 Sep 26	0.0765	0.0765	0.0765	0.0765	1.31M
09 Sep 26	0.0793	0.0793	0.0793	0.0793	1.1M
08 Sep 26	0.0821	0.0821	0.0821	0.0821	1.51M
07 Sep 26	0.0815	0.0815	0.0815	0.0815	815.2K
04 Sep 26	0.0792	0.0792	0.0792	0.0792	1.19M
03 Sep 26	0.0745	0.0745	0.0745	0.0745	859.4K
02 Sep 26	0.0741	0.0741	0.0741	0.0741	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780