CC, WHBAR-USD End of Day and Historical Stock Data [Wrapped HBAR]

06 Mar 2026

LAST: 0.0997	CHANGE: 0.07	OPEN: 0.0997	HIGH: 0.0997	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.0997	CHG(%): 58.97	PREV: 0.1104	LOW: 0.0997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0997	0.0997	0.0997	0.0997	3.36M
05 Mar 26	0.1011	0.1011	0.1011	0.1011	4.72M
04 Mar 26	0.0969	0.0969	0.0969	0.0969	4.68M
03 Mar 26	0.0980	0.0980	0.0980	0.0980	4.86M
02 Mar 26	0.0969	0.0989	0.0969	0.0986	3.75M
27 Feb 26	0.1027	0.1027	0.1027	0.1027	4.87M
26 Feb 26	0.1019	0.1019	0.1019	0.1019	4.98M
25 Feb 26	0.0952	0.0982	0.0950	0.0976	2.76M
24 Feb 26	0.0948	0.0948	0.0948	0.0948	3.01M
23 Feb 26	0.0982	0.0982	0.0982	0.0982	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0997