CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

22 Jul 2026

LAST: 0.1527	CHANGE: 0.13	OPEN: 0.1521	HIGH: 0.1555	ASK: 0.0000	VOLUME: 39.4M
LAST: 0.1527	CHG(%): 24.49	PREV: 0.5333	LOW: 0.1505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1521	0.1555	0.1505	0.1527	39.4M
21 Jul 26	0.1525	0.1554	0.1506	0.1521	39.94M
20 Jul 26	0.1541	0.1557	0.1494	0.1525	40.78M
17 Jul 26	0.1511	0.1560	0.1500	0.1553	45.57M
16 Jul 26	0.1526	0.1553	0.1491	0.1511	53.28M
15 Jul 26	0.1535	0.1568	0.1519	0.1526	48.41M
14 Jul 26	0.1508	0.1555	0.1506	0.1535	46.39M
13 Jul 26	0.1494	0.1517	0.1473	0.1508	53.63M
10 Jul 26	0.1580	0.1604	0.1512	0.1537	44.42M
09 Jul 26	0.1578	0.1611	0.1564	0.1580	41.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1527