CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

11 Sep 2026

LAST: 0.1917	CHANGE: 0.19	OPEN: 0.1903	HIGH: 0.2021	ASK: 0.0000	VOLUME: 45.75M
LAST: 0.1917	CHG(%): 49.55	PREV: 0.3895	LOW: 0.1881	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1903	0.2021	0.1881	0.1917	45.75M
10 Sep 26	0.2045	0.2046	0.1899	0.1903	45.28M
09 Sep 26	0.2123	0.2191	0.2026	0.2045	52.92M
08 Sep 26	0.2164	0.2223	0.2122	0.2123	51.06M
07 Sep 26	0.2164	0.2250	0.2110	0.2164	59.62M
04 Sep 26	0.2141	0.2176	0.1980	0.2037	57.51M
03 Sep 26	0.1987	0.2179	0.1973	0.2141	58.26M
02 Sep 26	0.1938	0.1998	0.1906	0.1987	54.96M
31 Aug 26	0.1892	0.1992	0.1891	0.1971	49.71M
28 Aug 26	0.2177	0.2222	0.2003	0.2043	65.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1917