CC, WIF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WIF-USD: dogwifhat USD

24 Aug 2025

LAST: 0.8645	CHANGE: 0.03	OPEN: 0.9041	HIGH: 0.9193	ASK: 0.0000	VOLUME: 323.69M
LAST: 0.8645	CHG(%): 1.89	PREV: 1.8236	LOW: 0.8505	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.9041	0.9193	0.8505	0.8645	323.69M
23 Aug 25	0.9323	0.9345	0.8861	0.9040	270.13M
22 Aug 25	0.8496	0.9332	0.7952	0.9323	440.91M
21 Aug 25	0.8701	0.8812	0.8329	0.8496	157.45M
20 Aug 25	0.8248	0.8753	0.8133	0.8701	229.95M
19 Aug 25	0.8685	0.8852	0.8149	0.8248	238.05M
18 Aug 25	0.9128	0.9129	0.8530	0.8685	251.98M
17 Aug 25	0.8851	0.9574	0.8768	0.9128	209.07M
16 Aug 25	0.8745	0.8891	0.8648	0.8851	140.59M
15 Aug 25	0.9186	0.9451	0.8498	0.8745	355.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.85
MA10:	1.91
MA20:	2.22
MA50:	2.84
MA100:	2.60
MA200:	2.23
STO9:	13.30
STO14:	3.80
RSI14:	21.70
WPR14:	-92.54
MTM14:	-0.45
ROC14:	-0.20
ATR:	0.23
Volatility:	39.76