CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

30 Oct 2026

LAST: 0.1783	CHANGE: 0.13	OPEN: 0.1660	HIGH: 0.1795	ASK: 0.0000	VOLUME: 51.69M
LAST: 0.1783	CHG(%): 24.49	PREV: 0.5333	LOW: 0.1578	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1660	0.1795	0.1578	0.1783	51.69M
29 Oct 26	0.1838	0.1881	0.1658	0.1660	64.24M
28 Oct 26	0.1800	0.1878	0.1785	0.1838	57.54M
27 Oct 26	0.1807	0.1813	0.1765	0.1800	59.38M
23 Oct 26	0.1966	0.2023	0.1839	0.1883	54.07M
22 Oct 26	0.2101	0.2110	0.1946	0.1966	50.07M
21 Oct 26	0.2056	0.2146	0.2044	0.2101	47.57M
20 Oct 26	0.2002	0.2095	0.1968	0.2056	47.1M
19 Oct 26	0.1979	0.2018	0.1973	0.2002	46.13M
16 Oct 26	0.2003	0.2052	0.1960	0.2033	52.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1783