CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

06 Mar 2026

LAST: 0.1890	CHANGE: 0.03	OPEN: 0.2144	HIGH: 0.2179	ASK: 0.0000	VOLUME: 107.43M
LAST: 0.1890	CHG(%): 4.27	PREV: 0.8126	LOW: 0.1866	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2144	0.2179	0.1866	0.1890	107.43M
05 Mar 26	0.2146	0.2220	0.2076	0.2144	76.37M
04 Mar 26	0.2041	0.2222	0.2015	0.2146	103.52M
03 Mar 26	0.2012	0.2057	0.1948	0.2041	92.03M
27 Feb 26	0.2091	0.2150	0.2013	0.2040	65.32M
26 Feb 26	0.2141	0.2183	0.2038	0.2091	78.59M
24 Feb 26	0.2002	0.2020	0.1931	0.1946	60.9M
23 Feb 26	0.2111	0.2140	0.1994	0.2002	77.96M
20 Feb 26	0.2165	0.2269	0.2132	0.2259	72.93M
19 Feb 26	0.2215	0.2241	0.2142	0.2165	61.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890