CC, WILD-USD End of Day and Historical Stock Data [Wilder World]

21 Nov 2025

LAST: 0.0744	CHANGE: 0.02	OPEN: 0.0748	HIGH: 0.0769	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0744	CHG(%): 7.02	PREV: 0.3250	LOW: 0.0741	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0748	0.0769	0.0741	0.0744	1.09M
20 Nov 25	0.0772	0.0772	0.0772	0.0772	915.9K
19 Nov 25	0.0769	0.0769	0.0769	0.0769	756.8K
18 Nov 25	0.0685	0.0685	0.0685	0.0685	1.28M
17 Nov 25	0.0729	0.0764	0.0726	0.0764	1.11M
14 Nov 25	0.1097	0.1129	0.1083	0.1099	3.67M
13 Nov 25	0.0959	0.0959	0.0959	0.0959	5.77M
12 Nov 25	0.0777	0.0777	0.0777	0.0777	2.92M
11 Nov 25	0.0792	0.0792	0.0792	0.0792	1.06M
10 Nov 25	0.0779	0.0872	0.0756	0.0829	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0744