CC, WING7048-USD End of Day and Historical Stock Data [Wing Finance]

20 Jul 2026

LAST: 0.0098	CHANGE: 0.05	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 261
LAST: 0.0098	CHG(%): 38.67	PREV: 0.1355	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0102	0.0102	0.0088	0.0098	261
17 Jul 26	0.0111	0.0111	0.0094	0.0110	109
16 Jul 26	0.0101	0.0111	0.0094	0.0111	80
15 Jul 26	0.0101	0.0109	0.0097	0.0101	143
14 Jul 26	0.0097	0.0105	0.0088	0.0101	171
13 Jul 26	0.0110	0.0113	0.0097	0.0097	444
10 Jul 26	0.0098	0.0100	0.0098	0.0098	17
09 Jul 26	0.0106	0.0106	0.0098	0.0098	260
08 Jul 26	0.0107	0.0118	0.0098	0.0106	4.1K
07 Jul 26	0.0106	0.0124	0.0106	0.0107	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098