CC, WISE-USD End of Day and Historical Stock Data [WISE]

20 Nov 2025

LAST: 0.1616	CHANGE: 0.00	OPEN: 0.1717	HIGH: 0.1718	ASK: 0.0000	VOLUME: 34.3K
LAST: 0.1616	CHG(%): 1.53	PREV: 0.2092	LOW: 0.1607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1717	0.1718	0.1607	0.1616	34.3K
19 Nov 25	0.1763	0.1763	0.1715	0.1717	0
18 Nov 25	0.1770	0.1770	0.1708	0.1763	138.5K
13 Nov 25	0.1950	0.2007	0.1810	0.1810	0
12 Nov 25	0.1948	0.2032	0.1946	0.1950	35.9K
11 Nov 25	0.2032	0.2051	0.1943	0.1948	0
07 Nov 25	0.1869	0.1911	0.1845	0.1845	0
06 Nov 25	0.1949	0.1949	0.1869	0.1869	0
05 Nov 25	0.1841	0.1982	0.1829	0.1949	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1616