CC, WISE-USD End of Day and Historical Stock Data [WISE]

22 Apr 2026

LAST: 0.1316	CHANGE: 0.01	OPEN: 0.1275	HIGH: 0.1325	ASK: 0.0000	VOLUME: 32.9K
LAST: 0.1316	CHG(%): 6.29	PREV: 0.1732	LOW: 0.1275	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1275	0.1325	0.1275	0.1316	32.9K
21 Apr 26	0.1285	0.1285	0.1264	0.1275	9.8K
20 Apr 26	0.1263	0.1285	0.1257	0.1285	0
17 Apr 26	0.1297	0.1348	0.1279	0.1347	0
16 Apr 26	0.1297	0.1298	0.1264	0.1297	5.1K
15 Apr 26	0.1285	0.1299	0.1274	0.1297	1.8K
14 Apr 26	0.1308	0.1314	0.1276	0.1285	9.2K
13 Apr 26	0.1213	0.1308	0.1203	0.1308	2.4K
10 Apr 26	0.1218	0.1240	0.1203	0.1240	0
09 Apr 26	0.1214	0.1225	0.1193	0.1218	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1316