CC, WISE-USD End of Day and Historical Stock Data [WISE]

18 Sep 2026

LAST: 0.1421	CHANGE: 0.01	OPEN: 0.1332	HIGH: 0.1434	ASK: 0.0000	VOLUME: 0
LAST: 0.1421	CHG(%): 6.29	PREV: 0.1732	LOW: 0.1332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.1332	0.1434	0.1332	0.1421	0
17 Sep 26	0.1301	0.1334	0.1301	0.1332	0
16 Sep 26	0.1300	0.1308	0.1292	0.1301	0
14 Sep 26	0.1342	0.1377	0.1342	0.1377	0
11 Sep 26	0.1336	0.1420	0.1327	0.1375	0
10 Sep 26	0.1349	0.1349	0.1323	0.1336	0
09 Sep 26	0.1347	0.1359	0.1347	0.1349	0
08 Sep 26	0.1349	0.1352	0.1328	0.1347	0
07 Sep 26	0.1361	0.1363	0.1349	0.1349	3.1K
04 Sep 26	0.1359	0.1377	0.1333	0.1334	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1421