CC, WITCH-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0604	HIGH: 0.0636	ASK: 0.0000	VOLUME: 249.8K
LAST: 0.0590	CHG(%): 0.49	PREV: 0.1026	LOW: 0.0588	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0604	0.0636	0.0588	0.0590	249.8K
02 Oct 25	0.0553	0.0553	0.0553	0.0553	44K
01 Oct 25	0.0550	0.0550	0.0550	0.0550	13.3K
30 Sep 25	0.0559	0.0559	0.0551	0.0552	41.2K
29 Sep 25	0.0552	0.0552	0.0552	0.0552	26.6K
26 Sep 25	0.0560	0.0570	0.0544	0.0561	61.1K
25 Sep 25	0.0555	0.0557	0.0551	0.0556	34.4K
24 Sep 25	0.0563	0.0563	0.0563	0.0563	17K
23 Sep 25	0.0558	0.0565	0.0546	0.0553	50K
22 Sep 25	0.0557	0.0557	0.0557	0.0557	56.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590