CC, WITCH-USD End of Day and Historical Stock Data [Witch Token]

11 Sep 2026

LAST: 0.0029	CHANGE: 0.01	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 34
LAST: 0.0029	CHG(%): 34.21	PREV: 0.0342	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0029	0.0029	0.0029	0.0029	34
10 Sep 26	0.0030	0.0030	0.0030	0.0030	25
09 Sep 26	0.0030	0.0030	0.0030	0.0030	15
08 Sep 26	0.0030	0.0030	0.0030	0.0030	12
07 Sep 26	0.0030	0.0030	0.0030	0.0030	62
04 Sep 26	0.0030	0.0030	0.0030	0.0030	37
03 Sep 26	0.0029	0.0029	0.0029	0.0029	32
02 Sep 26	0.0029	0.0029	0.0029	0.0029	10
01 Sep 26	0.0029	0.0029	0.0029	0.0029	133
31 Aug 26	0.0031	0.0031	0.0031	0.0031	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029