CC, WITCH-USD End of Day and Historical Stock Data [Witch Token]

22 Jul 2026

LAST: 0.0036	CHANGE: 0.01	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 803
LAST: 0.0036	CHG(%): 34.21	PREV: 0.0342	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0036	0.0036	0.0036	0.0036	803
21 Jul 26	0.0028	0.0028	0.0028	0.0028	62
20 Jul 26	0.0028	0.0028	0.0028	0.0028	39
17 Jul 26	0.0024	0.0024	0.0024	0.0024	10
16 Jul 26	0.0023	0.0023	0.0023	0.0023	57
15 Jul 26	0.0023	0.0023	0.0023	0.0023	159
14 Jul 26	0.0021	0.0021	0.0021	0.0021	9
13 Jul 26	0.0021	0.0021	0.0021	0.0021	50
10 Jul 26	0.0021	0.0021	0.0021	0.0021	90
09 Jul 26	0.0019	0.0019	0.0019	0.0019	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036