CC, WKAVA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3278	CHANGE: 0.03	OPEN: 0.3278	HIGH: 0.3278	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.3278	CHG(%): 7.28	PREV: 0.3734	LOW: 0.3278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3278	0.3278	0.3278	0.3278	1.2K
01 Oct 25	0.3182	0.3182	0.3182	0.3182	9
30 Sep 25	0.3206	0.3206	0.3206	0.3206	0
29 Sep 25	0.3232	0.3232	0.3232	0.3232	9
26 Sep 25	0.3219	0.3219	0.3188	0.3188	2.9K
25 Sep 25	0.3211	0.3211	0.3187	0.3187	1
24 Sep 25	0.3213	0.3213	0.3208	0.3208	1.1K
23 Sep 25	0.3218	0.3218	0.3218	0.3218	9.8K
22 Sep 25	0.3310	0.3310	0.3310	0.3310	22
19 Sep 25	0.3456	0.3483	0.3456	0.3483	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3278