CC, WKAVA-USD End of Day and Historical Stock Data [Wrapped Kava]

11 Sep 2026

LAST: 0.0630	CHANGE: 0.24	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 0
LAST: 0.0630	CHG(%): 67.24	PREV: 0.3617	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0630	0.0630	0.0630	0.0630
10 Sep 26	0.0620	0.0620	0.0620	0.0620
09 Sep 26	0.0593	0.0593	0.0593	0.0593
08 Sep 26	0.0583	0.0583	0.0583	0.0583
07 Sep 26	0.0531	0.0531	0.0531	0.0531
04 Sep 26	0.0502	0.0502	0.0502	0.0502
03 Sep 26	0.0486	0.0486	0.0486	0.0486
02 Sep 26	0.0467	0.0467	0.0467	0.0467
01 Sep 26	0.0471	0.0471	0.0467	0.0467
31 Aug 26	0.0454	0.0454	0.0454	0.0454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630