CC, WKAVA-USD End of Day and Historical Stock Data [Wrapped Kava]

21 Jul 2026

LAST: 0.0443	CHANGE: 0.01	OPEN: 0.0444	HIGH: 0.0444	ASK: 0.0000	VOLUME: 18
LAST: 0.0443	CHG(%): 7.20	PREV: 0.1277	LOW: 0.0443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0444	0.0444	0.0443	0.0443	18
20 Jul 26	0.0448	0.0448	0.0448	0.0448	5
17 Jul 26	0.0450	0.0450	0.0450	0.0450	5
16 Jul 26	0.0457	0.0457	0.0457	0.0457	8
15 Jul 26	0.0450	0.0450	0.0450	0.0450	3
14 Jul 26	0.0450	0.0450	0.0450	0.0450	5
13 Jul 26	0.0445	0.0445	0.0444	0.0444	26
10 Jul 26	0.0449	0.0449	0.0449	0.0449	17
09 Jul 26	0.0440	0.0440	0.0440	0.0440	4
08 Jul 26	0.0449	0.0449	0.0449	0.0449	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443