CC, WKAVA-USD End of Day and Historical Stock Data [Wrapped Kava]

21 Nov 2025

LAST: 0.1194	CHANGE: 0.03	OPEN: 0.1216	HIGH: 0.1226	ASK: 0.0000	VOLUME: 50.2K
LAST: 0.1194	CHG(%): 7.28	PREV: 0.3734	LOW: 0.1190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1216	0.1226	0.1190	0.1194	50.2K
20 Nov 25	0.1250	0.1250	0.1250	0.1250	35.9K
19 Nov 25	0.1296	0.1296	0.1296	0.1296	40.6K
18 Nov 25	0.1277	0.1277	0.1277	0.1277	65.9K
17 Nov 25	0.1309	0.1323	0.1296	0.1323	44.1K
14 Nov 25	0.1572	0.1572	0.1455	0.1456	272.6K
13 Nov 25	0.1430	0.1430	0.1430	0.1430	82.1K
12 Nov 25	0.1454	0.1454	0.1454	0.1454	159.1K
11 Nov 25	0.1654	0.1654	0.1654	0.1654	107.1K
10 Nov 25	0.1577	0.1908	0.1572	0.1794	168.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1194