CC, WKAVA-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3586	CHANGE: 0.03	OPEN: 0.3586	HIGH: 0.3586	ASK: 0.0000	VOLUME: 12
LAST: 0.3586	CHG(%): 6.47	PREV: 0.4392	LOW: 0.3586	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3586	0.3586	0.3586	0.3586	12
14 Aug 25	0.3876	0.3876	0.3876	0.3876	525
13 Aug 25	0.3778	0.4001	0.3778	0.3876	2
12 Aug 25	0.3914	0.3914	0.3914	0.3914	2
11 Aug 25	0.3914	0.3914	0.3914	0.3914	7
10 Aug 25	0.3975	0.4016	0.3914	0.3914	3.6K
09 Aug 25	0.3923	0.3976	0.3923	0.3975	73
08 Aug 25	0.3867	0.3867	0.3867	0.3867	811
07 Aug 25	0.3867	0.3867	0.3867	0.3867	1
06 Aug 25	0.3880	0.3880	0.3858	0.3867	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3586