CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

20 Nov 2025

LAST: 0.6535	CHANGE: 0.01	OPEN: 0.6667	HIGH: 0.7111	ASK: 0.0000	VOLUME: 182.24M
LAST: 0.6535	CHG(%): 0.57	PREV: 2.0754	LOW: 0.6367	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.6667	0.7111	0.6367	0.6535	182.24M
19 Nov 25	0.6860	0.6883	0.6343	0.6667	126.52M
18 Nov 25	0.6511	0.6941	0.6438	0.6860	145.34M
13 Nov 25	0.7610	0.8066	0.7203	0.7480	166.42M
12 Nov 25	0.7711	0.8144	0.7467	0.7610	143.93M
11 Nov 25	0.8291	0.8432	0.7706	0.7712	161.1M
07 Nov 25	0.7040	0.8689	0.7039	0.8329	322.69M
06 Nov 25	0.7402	0.7403	0.6922	0.7040	122.12M
05 Nov 25	0.7048	0.7441	0.6728	0.7402	150.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6535