CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

30 Oct 2026

LAST: 0.4075	CHANGE: 0.00	OPEN: 0.3819	HIGH: 0.4182	ASK: 0.0000	VOLUME: 389.04M
LAST: 0.4075	CHG(%): 0.39	PREV: 1.0044	LOW: 0.3631	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3819	0.4182	0.3631	0.4075	389.04M
29 Oct 26	0.4371	0.4427	0.3819	0.3819	378.98M
28 Oct 26	0.4394	0.4492	0.4183	0.4371	275.33M
27 Oct 26	0.4427	0.4460	0.4260	0.4394	250.94M
23 Oct 26	0.5448	0.5601	0.4754	0.4821	409.5M
22 Oct 26	0.5825	0.5881	0.5240	0.5448	430.32M
21 Oct 26	0.5880	0.5956	0.5668	0.5825	402.81M
20 Oct 26	0.5330	0.5933	0.5240	0.5880	648.03M
19 Oct 26	0.4890	0.5358	0.4834	0.5330	314.52M
16 Oct 26	0.5056	0.5455	0.4933	0.5149	408.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4075