CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

20 Jul 2026

LAST: 0.3808	CHANGE: 0.25	OPEN: 0.3607	HIGH: 0.3824	ASK: 0.0000	VOLUME: 194.78M
LAST: 0.3808	CHG(%): 29.09	PREV: 0.8666	LOW: 0.3541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.3607	0.3824	0.3541	0.3808	194.78M
17 Jul 26	0.3878	0.3924	0.3715	0.3887	206.72M
16 Jul 26	0.4056	0.4104	0.3878	0.3878	194.59M
15 Jul 26	0.4146	0.4201	0.4023	0.4056	187.13M
14 Jul 26	0.3918	0.4177	0.3850	0.4146	236.65M
13 Jul 26	0.4183	0.4323	0.3863	0.3918	292.56M
10 Jul 26	0.3832	0.3946	0.3769	0.3813	175.29M
09 Jul 26	0.3872	0.3887	0.3786	0.3832	163.12M
08 Jul 26	0.3807	0.3925	0.3650	0.3872	208.67M
07 Jul 26	0.4090	0.4114	0.3779	0.3807	232.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3808