CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

21 Apr 2026

LAST: 0.2618	CHANGE: 0.01	OPEN: 0.2644	HIGH: 0.2664	ASK: 0.0000	VOLUME: 118.92M
LAST: 0.2618	CHG(%): 0.57	PREV: 2.0754	LOW: 0.2580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.2644	0.2664	0.2580	0.2618	118.92M
20 Apr 26	0.2588	0.2692	0.2588	0.2644	121.33M
17 Apr 26	0.3251	0.3253	0.2802	0.2811	281.5M
16 Apr 26	0.3053	0.3284	0.3032	0.3251	184.42M
15 Apr 26	0.2963	0.3082	0.2930	0.3053	136.42M
14 Apr 26	0.3114	0.3273	0.2926	0.2963	195.5M
13 Apr 26	0.2894	0.3134	0.2891	0.3114	209.03M
10 Apr 26	0.2676	0.2849	0.2656	0.2794	159.73M
09 Apr 26	0.2568	0.2768	0.2531	0.2676	147.95M
07 Apr 26	0.2431	0.2745	0.2410	0.2710	172.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2618