CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

11 Sep 2026

LAST: 0.3997	CHANGE: 0.17	OPEN: 0.3956	HIGH: 0.4267	ASK: 0.0000	VOLUME: 194.93M
LAST: 0.3997	CHG(%): 19.04	PREV: 0.8705	LOW: 0.3920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3956	0.4267	0.3920	0.3997	194.93M
10 Sep 26	0.4154	0.4178	0.3956	0.3956	193.1M
09 Sep 26	0.4529	0.4607	0.4121	0.4154	272.91M
08 Sep 26	0.4788	0.5046	0.4526	0.4529	406.29M
07 Sep 26	0.4195	0.4798	0.4092	0.4788	505.77M
04 Sep 26	0.3953	0.3971	0.3711	0.3835	157.34M
03 Sep 26	0.3640	0.4091	0.3639	0.3953	222.08M
02 Sep 26	0.3648	0.3691	0.3537	0.3640	138.95M
31 Aug 26	0.3612	0.3676	0.3546	0.3648	146.99M
28 Aug 26	0.4118	0.4266	0.3734	0.3799	222.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3997