CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial]

30 Oct 2026

LAST: 0.0508	CHANGE: 0.02	OPEN: 0.0508	HIGH: 0.0508	ASK: 0.0000	VOLUME: 54.43M
LAST: 0.0508	CHG(%): 14.52	PREV: 0.1350	LOW: 0.0508	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0508	0.0508	0.0508	0.0508	54.43M
29 Oct 26	0.0521	0.0521	0.0521	0.0521	29.31M
28 Oct 26	0.0523	0.0523	0.0523	0.0523	24.08M
27 Oct 26	0.0529	0.0529	0.0529	0.0529	33.66M
26 Oct 26	0.0530	0.0531	0.0523	0.0523	27.87M
23 Oct 26	0.0534	0.0534	0.0534	0.0534	33.2M
22 Oct 26	0.0564	0.0564	0.0564	0.0564	34.48M
21 Oct 26	0.0556	0.0556	0.0556	0.0556	52.63M
20 Oct 26	0.0541	0.0541	0.0541	0.0541	62.36M
19 Oct 26	0.0570	0.0570	0.0570	0.0570	34.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0508