CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial]

21 Jul 2026

LAST: 0.0569	CHANGE: 0.02	OPEN: 0.0569	HIGH: 0.0570	ASK: 0.0000	VOLUME: 31.4M
LAST: 0.0569	CHG(%): 14.52	PREV: 0.1350	LOW: 0.0568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0569	0.0570	0.0568	0.0569	31.4M
20 Jul 26	0.0576	0.0576	0.0576	0.0576	26.45M
17 Jul 26	0.0577	0.0577	0.0577	0.0577	34.46M
16 Jul 26	0.0574	0.0574	0.0574	0.0574	36.65M
15 Jul 26	0.0574	0.0574	0.0574	0.0574	25.52M
14 Jul 26	0.0576	0.0576	0.0576	0.0576	28.96M
13 Jul 26	0.0575	0.0575	0.0575	0.0575	25.58M
10 Jul 26	0.0583	0.0583	0.0583	0.0583	24.25M
09 Jul 26	0.0585	0.0585	0.0585	0.0585	40.1M
08 Jul 26	0.0582	0.0582	0.0582	0.0582	55.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0569