CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial USD]

21 Nov 2025

LAST: 0.1285	CHANGE: 0.01	OPEN: 0.1314	HIGH: 0.1331	ASK: 0.0000	VOLUME: 151.64M
LAST: 0.1285	CHG(%): 7.24	PREV: 0.1477	LOW: 0.1285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1314	0.1331	0.1285	0.1285	151.64M
20 Nov 25	0.1381	0.1381	0.1381	0.1381	147.52M
19 Nov 25	0.1405	0.1405	0.1405	0.1405	176.36M
18 Nov 25	0.1370	0.1370	0.1370	0.1370	211.25M
17 Nov 25	0.1415	0.1466	0.1402	0.1466	204.19M
14 Nov 25	0.1452	0.1458	0.1404	0.1407	217.0M
13 Nov 25	0.1447	0.1447	0.1447	0.1447	289.13M
12 Nov 25	0.1503	0.1503	0.1503	0.1503	252.24M
11 Nov 25	0.1542	0.1542	0.1542	0.1542	950.93M
10 Nov 25	0.1265	0.1330	0.1260	0.1316	124.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1285