CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial]

23 Apr 2026

LAST: 0.0765	CHANGE: 0.02	OPEN: 0.0781	HIGH: 0.0782	ASK: 0.0000	VOLUME: 59.54M
LAST: 0.0765	CHG(%): 14.52	PREV: 0.1350	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0781	0.0782	0.0765	0.0765	59.54M
22 Apr 26	0.0790	0.0790	0.0790	0.0790	54.43M
21 Apr 26	0.0784	0.0784	0.0784	0.0784	51.48M
20 Apr 26	0.0774	0.0774	0.0774	0.0774	52.81M
17 Apr 26	0.0823	0.0823	0.0823	0.0823	79.38M
16 Apr 26	0.0807	0.0807	0.0807	0.0807	147.59M
15 Apr 26	0.0807	0.0807	0.0807	0.0807	74.93M
14 Apr 26	0.0817	0.0817	0.0817	0.0817	86.77M
13 Apr 26	0.0784	0.0824	0.0784	0.0817	82.94M
10 Apr 26	0.0891	0.0891	0.0891	0.0891	187.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0765