CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial USD Price]

01 Oct 2025

LAST: 0.1962	CHANGE: 0.01	OPEN: 0.1962	HIGH: 0.1962	ASK: 0.0000	VOLUME: 326.27M
LAST: 0.1962	CHG(%): 6.52	PREV: 0.1978	LOW: 0.1962	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1962	0.1962	0.1962	0.1962	326.27M
30 Sep 25	0.2017	0.2020	0.1996	0.2014	503.18M
29 Sep 25	0.2210	0.2210	0.2210	0.2210	487.49M
26 Sep 25	0.1923	0.1949	0.1903	0.1939	710.83M
25 Sep 25	0.1978	0.1984	0.1944	0.1978	402.46M
24 Sep 25	0.1972	0.2029	0.1972	0.1992	564.11M
23 Sep 25	0.2125	0.2140	0.1940	0.1978	995.59M
22 Sep 25	0.2437	0.2437	0.2437	0.2437	1.646B
19 Sep 25	0.2200	0.2213	0.2182	0.2187	377.34M
18 Sep 25	0.2207	0.2207	0.2207	0.2207	493.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1962