CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial]

11 Sep 2026

LAST: 0.0561	CHANGE: 0.02	OPEN: 0.0561	HIGH: 0.0561	ASK: 0.0000	VOLUME: 53.71M
LAST: 0.0561	CHG(%): 14.52	PREV: 0.1350	LOW: 0.0561	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0561	0.0561	0.0561	0.0561	53.71M
10 Sep 26	0.0564	0.0564	0.0564	0.0564	44.38M
09 Sep 26	0.0560	0.0560	0.0560	0.0560	27.84M
08 Sep 26	0.0564	0.0564	0.0564	0.0564	38.23M
07 Sep 26	0.0568	0.0568	0.0568	0.0568	32.11M
04 Sep 26	0.0574	0.0574	0.0574	0.0574	41.43M
03 Sep 26	0.0560	0.0560	0.0560	0.0560	31.82M
02 Sep 26	0.0570	0.0570	0.0570	0.0570	38.58M
01 Sep 26	0.0574	0.0576	0.0573	0.0575	34.93M
31 Aug 26	0.0558	0.0558	0.0558	0.0558	39.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0561