CC, WMATIC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WMATIC-USD: Wrapped Matic

01 Sep 2025

LAST: 0.2779	CHANGE: 0.01	OPEN: 0.2775	HIGH: 0.2842	ASK: 0.0000	VOLUME: 14.18M
LAST: 0.2779	CHG(%): 2.00	PREV: 0.4604	LOW: 0.2720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2775	0.2842	0.2720	0.2779	14.18M
29 Aug 25	0.2480	0.2583	0.2480	0.2572	7.05M
28 Aug 25	0.2410	0.2410	0.2410	0.2410	5.25M
27 Aug 25	0.2450	0.2450	0.2450	0.2450	5.63M
26 Aug 25	0.2332	0.2478	0.2315	0.2450	5.87M
25 Aug 25	0.2532	0.2537	0.2304	0.2332	6.18M
24 Aug 25	0.2497	0.2497	0.2497	0.2497	3.51M
23 Aug 25	0.2537	0.2538	0.2455	0.2497	3.79M
22 Aug 25	0.2361	0.2556	0.2317	0.2537	7.37M
21 Aug 25	0.2440	0.2463	0.2357	0.2361	4.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.48
MA20:	0.52
MA50:	0.54
MA100:	0.45
MA200:	0.46
RSI14:	30.51
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.13
ATR:	0.04
Volatility:	70.05