CC, WMATIC-USD End of Day and Historical Stock Data [Wrapped Matic]

15 Sep 2026

LAST: 0.0959	CHANGE: 0.09	OPEN: 0.0967	HIGH: 0.0970	ASK: 0.0000	VOLUME: 754.1K
LAST: 0.0959	CHG(%): 35.85	PREV: 0.2625	LOW: 0.0958	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0967	0.0970	0.0958	0.0959	754.1K
14 Sep 26	0.0959	0.0959	0.0959	0.0959	554.5K
11 Sep 26	0.0922	0.0922	0.0922	0.0922	1.13M
10 Sep 26	0.0977	0.0977	0.0977	0.0977	1.18M
09 Sep 26	0.0956	0.0956	0.0956	0.0956	632.9K
08 Sep 26	0.0951	0.0951	0.0951	0.0951	609.5K
07 Sep 26	0.0984	0.0984	0.0984	0.0984	992.6K
04 Sep 26	0.0944	0.0944	0.0944	0.0944	741.2K
03 Sep 26	0.0924	0.0924	0.0924	0.0924	710.9K
02 Sep 26	0.0902	0.0902	0.0902	0.0902	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0959