CC, WMEMO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 85.53	CHANGE: 126.51	OPEN: 84.27	HIGH: 85.53	ASK: 0.00	VOLUME: 236
LAST: 85.53	CHG(%): 42.80	PREV: 295.58	LOW: 84.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	84.27	85.53	84.27	85.53	236
01 Oct 25	87.58	87.58	87.58	87.58	21
30 Sep 25	124.13	125.18	122.34	122.34	19
29 Sep 25	90.40	90.40	90.40	90.40	11
26 Sep 25	120.91	120.91	117.44	117.44	103
25 Sep 25	105.98	120.58	105.98	120.58	5
24 Sep 25	127.93	128.20	103.98	103.98	77
23 Sep 25	112.02	133.78	112.02	133.78	20
22 Sep 25	102.14	102.14	102.14	102.14	31
19 Sep 25	109.41	110.23	109.41	110.23	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.53