CC, WNCG-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 231.2K
LAST: 0.0138	CHG(%): 1.08	PREV: 0.0370	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0138	0.0138	0.0138	0.0138	231.2K
30 Sep 25	0.0142	0.0142	0.0139	0.0139	284.6K
29 Sep 25	0.0137	0.0137	0.0137	0.0137	151K
26 Sep 25	0.0138	0.0139	0.0138	0.0138	237.5K
25 Sep 25	0.0145	0.0146	0.0144	0.0145	578.3K
24 Sep 25	0.0144	0.0145	0.0144	0.0144	180.9K
23 Sep 25	0.0147	0.0147	0.0144	0.0145	366.9K
22 Sep 25	0.0158	0.0158	0.0158	0.0158	196.8K
19 Sep 25	0.0157	0.0158	0.0157	0.0157	190.2K
18 Sep 25	0.0158	0.0158	0.0158	0.0158	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138