CC, WNCG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WNCG-USD: Nine Chronicles

13 Aug 2025

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0198	ASK: 0.0000	VOLUME: 201K
LAST: 0.0198	CHG(%): 1.08	PREV: 0.0370	LOW: 0.0197	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0197	0.0198	0.0197	0.0198	201K
12 Aug 25	0.0198	0.0198	0.0198	0.0198	255K
11 Aug 25	0.0198	0.0198	0.0198	0.0198	187K
10 Aug 25	0.0200	0.0200	0.0195	0.0198	215.4K
09 Aug 25	0.0198	0.0200	0.0197	0.0200	189.1K
08 Aug 25	0.0194	0.0194	0.0194	0.0194	234.5K
07 Aug 25	0.0194	0.0194	0.0194	0.0194	323.9K
06 Aug 25	0.0194	0.0197	0.0192	0.0194	314.1K
05 Aug 25	0.0196	0.0200	0.0193	0.0194	499.1K
04 Aug 25	0.0192	0.0198	0.0192	0.0196	471.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.05
STO9:	5.13
RSI14:	16.53
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
Week High:	0.04
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	24.89