CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

21 Nov 2025

LAST: 2.056	CHANGE: 0.13	OPEN: 2.076	HIGH: 2.080	ASK: 0.000	VOLUME: 31.09M
LAST: 2.056	CHG(%): 2.52	PREV: 5.030	LOW: 2.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.076	2.080	2.054	2.056	31.09M
20 Nov 25	2.364	2.364	2.364	2.364	31.0M
19 Nov 25	2.274	2.274	2.274	2.274	30.55M
18 Nov 25	2.255	2.255	2.255	2.255	34.28M
17 Nov 25	2.292	2.341	2.273	2.335	38.11M
14 Nov 25	2.451	2.451	2.402	2.402	22.94M
13 Nov 25	2.533	2.533	2.533	2.533	34.28M
12 Nov 25	2.547	2.547	2.547	2.547	46.05M
11 Nov 25	2.791	2.791	2.791	2.791	64.0M
10 Nov 25	3.067	3.067	2.922	2.935	54.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.056