CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

30 Oct 2026

LAST: 4.076	CHANGE: 0.27	OPEN: 4.076	HIGH: 4.076	ASK: 0.000	VOLUME: 8.23M
LAST: 4.076	CHG(%): 16.67	PREV: 1.636	LOW: 4.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.076	4.076	4.076	4.076	8.23M
29 Oct 26	4.729	4.729	4.729	4.729	1.75M
28 Oct 26	4.679	4.679	4.679	4.679	2.13M
27 Oct 26	4.494	4.494	4.494	4.494	2.08M
26 Oct 26	4.577	4.587	4.460	4.471	1.64M
23 Oct 26	4.867	4.867	4.867	4.867	2.32M
22 Oct 26	5.238	5.238	5.238	5.238	4.03M
21 Oct 26	4.917	4.917	4.917	4.917	4.21M
20 Oct 26	4.914	4.914	4.914	4.914	2.39M
19 Oct 26	5.006	5.006	5.006	5.006	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.076