CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

22 Apr 2026

LAST: 1.378	CHANGE: 0.27	OPEN: 1.378	HIGH: 1.378	ASK: 0.000	VOLUME: 2.38M
LAST: 1.378	CHG(%): 16.67	PREV: 1.636	LOW: 1.378	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.378	1.378	1.378	1.378	2.38M
21 Apr 26	1.365	1.365	1.365	1.365	210.6K
20 Apr 26	1.330	1.330	1.330	1.330	207.5K
17 Apr 26	1.411	1.411	1.411	1.411	9.1K
16 Apr 26	1.407	1.407	1.407	1.407	4.04M
15 Apr 26	1.358	1.358	1.358	1.358	3.42M
14 Apr 26	1.411	1.411	1.411	1.411	4.52M
13 Apr 26	1.347	1.413	1.347	1.411	4.38M
10 Apr 26	1.365	1.365	1.365	1.365	5.68M
09 Apr 26	1.332	1.332	1.332	1.332	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.378