CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

21 Jul 2026

LAST: 2.002	CHANGE: 0.26	OPEN: 1.977	HIGH: 2.002	ASK: 0.000	VOLUME: 23.68M
LAST: 2.002	CHG(%): 11.22	PREV: 2.354	LOW: 1.976	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.977	2.002	1.976	2.002	23.68M
20 Jul 26	1.912	1.912	1.912	1.912	23.05M
17 Jul 26	1.968	1.968	1.968	1.968	16.8M
16 Jul 26	2.068	2.068	2.068	2.068	20.57M
15 Jul 26	2.007	2.007	2.007	2.007	27.99M
14 Jul 26	1.912	1.912	1.912	1.912	0
13 Jul 26	1.890	1.928	1.879	1.879	14.23M
10 Jul 26	1.920	1.920	1.920	1.920	16.64M
09 Jul 26	1.887	1.887	1.887	1.887	10.21M
08 Jul 26	1.978	1.978	1.978	1.978	13.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.002