CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

11 Sep 2026

LAST: 2.473	CHANGE: 0.35	OPEN: 2.473	HIGH: 2.473	ASK: 0.000	VOLUME: 52.15M
LAST: 2.473	CHG(%): 15.36	PREV: 2.255	LOW: 2.473	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.473	2.473	2.473	2.473	52.15M
10 Sep 26	2.480	2.480	2.480	2.480	65.3M
09 Sep 26	2.314	2.314	2.314	2.314	40.43M
08 Sep 26	2.307	2.307	2.307	2.307	48.72M
07 Sep 26	2.440	2.440	2.440	2.440	54.64M
04 Sep 26	1.961	1.961	1.961	1.961	18.82M
03 Sep 26	1.880	1.880	1.880	1.880	13.69M
02 Sep 26	1.894	1.894	1.894	1.894	20.35M
01 Sep 26	1.918	1.950	1.918	1.950	16.48M
31 Aug 26	1.820	1.820	1.820	1.820	14.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.473