CC, WOJAK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WOJAK-USD: Wojak

25 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0004	0.0004	0.0004	0.0004	1.2M
24 Aug 25	0.0004	0.0004	0.0004	0.0004	1.2M
23 Aug 25	0.0004	0.0004	0.0004	0.0004	1.23M
22 Aug 25	0.0003	0.0004	0.0003	0.0004	1.36M
21 Aug 25	0.0004	0.0004	0.0003	0.0003	999.6K
20 Aug 25	0.0003	0.0004	0.0003	0.0004	1.09M
19 Aug 25	0.0004	0.0004	0.0003	0.0003	1.11M
18 Aug 25	0.0004	0.0004	0.0004	0.0004	1.2M
17 Aug 25	0.0004	0.0004	0.0004	0.0004	1.14M
16 Aug 25	0.0004	0.0004	0.0004	0.0004	1.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.40
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	37.60