CC, WOM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WOM-USD: WOM Protocol

24 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0010	CHG(%): 0.90	PREV: 0.0221	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0046	0.0052	0.0009	0.0010	1.72M
23 Aug 25	0.0104	0.0107	0.0046	0.0047	3.93M
22 Aug 25	0.0130	0.0130	0.0100	0.0105	1.58M
21 Aug 25	0.0140	0.0140	0.0125	0.0130	533.8K
20 Aug 25	0.0143	0.0148	0.0134	0.0140	556.8K
19 Aug 25	0.0144	0.0150	0.0135	0.0144	753.4K
18 Aug 25	0.0140	0.0153	0.0135	0.0143	1.49M
17 Aug 25	0.0150	0.0152	0.0136	0.0140	523K
16 Aug 25	0.0146	0.0152	0.0144	0.0150	215.4K
15 Aug 25	0.0152	0.0157	0.0144	0.0146	322.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	37.72
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Volatility:	93.68