CC, WOM19623-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 193
LAST: 0.0025	CHG(%): 11.54	PREV: 0.0130	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0025	0.0025	0.0025	0.0025	193
30 Sep 25	0.0023	0.0024	0.0023	0.0024	2.5K
29 Sep 25	0.0025	0.0025	0.0025	0.0025	391
26 Sep 25	0.0023	0.0023	0.0023	0.0023	1.7K
25 Sep 25	0.0027	0.0027	0.0027	0.0027	741
24 Sep 25	0.0025	0.0025	0.0025	0.0025	657
23 Sep 25	0.0025	0.0028	0.0025	0.0027	26.5K
22 Sep 25	0.0025	0.0025	0.0025	0.0025	11.6K
19 Sep 25	0.0026	0.0026	0.0026	0.0026	8K
18 Sep 25	0.0025	0.0025	0.0025	0.0025	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025