CC, WOO-USD End of Day and Historical Stock Data [WOO Network]

22 Jul 2026

LAST: 0.0129	CHANGE: 0.01	OPEN: 0.0130	HIGH: 0.0133	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0129	CHG(%): 21.95	PREV: 0.0401	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0130	0.0133	0.0127	0.0129	1.45M
21 Jul 26	0.0127	0.0132	0.0126	0.0130	1.65M
20 Jul 26	0.0125	0.0130	0.0122	0.0127	1.36M
17 Jul 26	0.0118	0.0120	0.0117	0.0118	1.17M
16 Jul 26	0.0123	0.0125	0.0117	0.0118	1.46M
15 Jul 26	0.0125	0.0126	0.0122	0.0123	2.05M
14 Jul 26	0.0112	0.0128	0.0112	0.0125	4.61M
13 Jul 26	0.0115	0.0117	0.0111	0.0112	1.03M
10 Jul 26	0.0116	0.0119	0.0115	0.0118	1.08M
09 Jul 26	0.0115	0.0118	0.0115	0.0116	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129