CC, WOO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WOO-USD: WOO Network

18 Aug 2025

LAST: 0.0753	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0796	ASK: 0.0000	VOLUME: 8.37M
LAST: 0.0753	CHG(%): 5.40	PREV: 0.0796	LOW: 0.0742	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0796	0.0796	0.0742	0.0753	8.37M
17 Aug 25	0.0798	0.0830	0.0794	0.0796	7.12M
16 Aug 25	0.0749	0.0803	0.0749	0.0798	6.36M
15 Aug 25	0.0760	0.0783	0.0728	0.0749	8.27M
14 Aug 25	0.0859	0.0866	0.0744	0.0760	14.64M
13 Aug 25	0.0807	0.0868	0.0796	0.0859	15.21M
12 Aug 25	0.0753	0.0817	0.0742	0.0807	10.26M
11 Aug 25	0.0815	0.0837	0.0748	0.0753	10.79M
10 Aug 25	0.0823	0.0841	0.0787	0.0815	9.52M
09 Aug 25	0.0790	0.0830	0.0788	0.0823	7.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.12
MA50:	0.21
MA200:	0.19
STO9:	47.38
RSI14:	10.98
WPR14:	-60.34
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.09
Week Low:	0.07
Month High:	0.09
Month Low:	0.06
Volatility:	12.17