CC, WOO-USD End of Day and Historical Stock Data [WOO Network]

30 Oct 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0116	ASK: 0.0000	VOLUME: 4.71M
LAST: 0.0110	CHG(%): 0.25	PREV: 0.0798	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0099	0.0116	0.0095	0.0110	4.71M
29 Oct 26	0.0105	0.0107	0.0098	0.0099	1.5M
28 Oct 26	0.0102	0.0106	0.0102	0.0105	1.43M
27 Oct 26	0.0101	0.0103	0.0099	0.0102	1.21M
23 Oct 26	0.0102	0.0106	0.0101	0.0104	1.17M
22 Oct 26	0.0109	0.0110	0.0102	0.0102	1.1M
21 Oct 26	0.0108	0.0112	0.0107	0.0109	1.15M
20 Oct 26	0.0109	0.0110	0.0104	0.0108	1.4M
19 Oct 26	0.0108	0.0110	0.0107	0.0109	1.05M
16 Oct 26	0.0116	0.0117	0.0112	0.0114	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110