CC, WOO-USD End of Day and Historical Stock Data [WOO Network]

21 Apr 2026

LAST: 0.0188	CHANGE: 0.01	OPEN: 0.0187	HIGH: 0.0190	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.0188	CHG(%): 2.40	PREV: 0.2126	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0187	0.0190	0.0184	0.0188	2.76M
20 Apr 26	0.0177	0.0191	0.0177	0.0187	2.03M
17 Apr 26	0.0191	0.0199	0.0184	0.0194	3.31M
16 Apr 26	0.0184	0.0193	0.0182	0.0191	2.66M
15 Apr 26	0.0173	0.0186	0.0173	0.0184	2.16M
14 Apr 26	0.0182	0.0183	0.0172	0.0173	2.42M
13 Apr 26	0.0169	0.0184	0.0168	0.0182	2.74M
10 Apr 26	0.0176	0.0180	0.0175	0.0178	2.39M
09 Apr 26	0.0178	0.0179	0.0174	0.0176	2.63M
07 Apr 26	0.0168	0.0181	0.0164	0.0180	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188