CC, WOOP-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 237
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0016	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0002	0.0002	0.0002	0.0002	237
01 Oct 25	0.0002	0.0002	0.0002	0.0002	67
30 Sep 25	0.0002	0.0002	0.0002	0.0002	220
29 Sep 25	0.0002	0.0002	0.0002	0.0002	206
26 Sep 25	0.0002	0.0002	0.0002	0.0002	1.4K
25 Sep 25	0.0002	0.0002	0.0002	0.0002	413
24 Sep 25	0.0003	0.0003	0.0003	0.0003	125
23 Sep 25	0.0003	0.0003	0.0003	0.0003	153
22 Sep 25	0.0003	0.0003	0.0003	0.0003	457
19 Sep 25	0.0002	0.0002	0.0002	0.0002	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002