CC, WRLD-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.0099	CHG(%): 0.74	PREV: 0.0136	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0105	0.0105	0.0093	0.0099	0
23 Aug 25	0.0101	0.0105	0.0101	0.0105	0
22 Aug 25	0.0097	0.0101	0.0094	0.0101	0
21 Aug 25	0.0092	0.0097	0.0086	0.0097	0
20 Aug 25	0.0093	0.0094	0.0080	0.0092	0
19 Aug 25	0.0097	0.0097	0.0092	0.0093	20
18 Aug 25	0.0108	0.0135	0.0079	0.0097	787
17 Aug 25	0.0095	0.0109	0.0095	0.0108	0
16 Aug 25	0.0098	0.0101	0.0083	0.0095	0
15 Aug 25	0.0107	0.0115	0.0096	0.0098	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099