CC, WRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WRX-USD: WazirX

14 Aug 2025

LAST: 0.0571	CHANGE: 0.00	OPEN: 0.0571	HIGH: 0.0652	ASK: 0.0000	VOLUME: 98.5K
LAST: 0.0571	CHG(%): 0.76	PREV: 0.0263	LOW: 0.0557	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0571	0.0652	0.0557	0.0571	98.5K
13 Aug 25	0.0519	0.0584	0.0519	0.0575	93.7K
12 Aug 25	0.0505	0.0523	0.0479	0.0519	59.2K
11 Aug 25	0.0513	0.0535	0.0460	0.0505	66.8K
10 Aug 25	0.0521	0.0539	0.0506	0.0513	67.7K
09 Aug 25	0.0500	0.0529	0.0497	0.0521	60.8K
08 Aug 25	0.0526	0.0533	0.0498	0.0500	112.4K
07 Aug 25	0.0508	0.0527	0.0492	0.0526	105.5K
06 Aug 25	0.0475	0.0518	0.0448	0.0508	148.3K
05 Aug 25	0.0482	0.0490	0.0432	0.0475	120.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.11
MA50:	0.15
MA200:	0.14
STO9:	11.37
RSI14:	8.28
WPR14:	-90.83
MTM14:	-0.08
ROC14:	-0.75
Week High:	0.04
Week Low:	0.02
Month High:	0.35
Month Low:	0.01
Volatility:	110.07