EODData

CC, WRX-USD: WazirX

01 Oct 2025
LAST:

0.0409

CHANGE:
 0.00
OPEN:
0.0394
HIGH:
0.0416
ASK:
0.0000
VOLUME:
58.9K
CHG(%):
0.76
PREV:
0.0263
LOW:
0.0366
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.03940.04160.03660.040958.9K
29 Sep 250.04400.04600.03980.040763.8K
22 Sep 250.04750.05020.04590.047248.5K
18 Sep 250.05370.05430.05150.052041K
17 Sep 250.05090.05450.04910.053751.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.11
MA50:0.15
MA100:0.13
MA200:0.14
STO9:14.81
STO14:3.34
RSI14:8.28
WPR14:-90.83
MTM14:-0.08
ROC14:-0.75
ATR:0.03
Volatility:110.07