CC, WSHEC-USD End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.1733	CHANGE: 0.00	OPEN: 0.1733	HIGH: 0.1733	ASK: 0.0000	VOLUME: 26
LAST: 0.1733	CHG(%): 0.00	PREV: 0.1845	LOW: 0.1733	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1733	0.1733	0.1733	0.1733	26
02 Sep 25	0.1709	0.1709	0.1709	0.1709	3
01 Sep 25	0.1824	0.1824	0.1824	0.1824	1
29 Aug 25	0.1905	0.1905	0.1905	0.1905	7
28 Aug 25	0.1816	0.1816	0.1816	0.1816	1
27 Aug 25	0.1816	0.1816	0.1816	0.1816	1
26 Aug 25	0.1834	0.1834	0.1816	0.1816	1
25 Aug 25	0.2008	0.2008	0.1834	0.1834	2
24 Aug 25	0.1845	0.1845	0.1845	0.1845	30
23 Aug 25	0.1845	0.1845	0.1845	0.1845	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1733