CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

22 Apr 2026

LAST: 2,882	CHANGE: 609.28	OPEN: 2,849	HIGH: 2,882	ASK: 0	VOLUME: 108.78M
LAST: 2,882	CHG(%): 16.15	PREV: 3,772	LOW: 2,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2,849	2,882	2,847	2,882	108.78M
21 Apr 26	2,834	2,834	2,834	2,834	160.67M
20 Apr 26	2,777	2,777	2,777	2,777	63.64M
17 Apr 26	2,890	2,890	2,890	2,890	3.73M
16 Apr 26	2,904	2,904	2,904	2,904	3.56M
15 Apr 26	2,860	2,860	2,860	2,860	5.76M
14 Apr 26	2,922	2,922	2,922	2,922	6.86M
13 Apr 26	2,708	2,925	2,689	2,922	4.19M
10 Apr 26	2,701	2,701	2,701	2,701	8.2M
09 Apr 26	2,702	2,702	2,702	2,702	6.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882