CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

30 Oct 2026

LAST: 2,822	CHANGE: 1532.02	OPEN: 2,822	HIGH: 2,822	ASK: 0	VOLUME: 43.7M
LAST: 2,822	CHG(%): 36.26	PREV: 4,225	LOW: 2,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,822	2,822	2,822	2,822	43.7M
29 Oct 26	2,940	2,940	2,940	2,940	3.55M
28 Oct 26	2,929	2,929	2,929	2,929	2.98M
27 Oct 26	2,884	2,884	2,884	2,884	3.43M
26 Oct 26	2,903	2,906	2,871	2,876	3.67M
23 Oct 26	2,977	2,977	2,977	2,977	2.89M
22 Oct 26	3,089	3,089	3,089	3,089	5.99M
21 Oct 26	3,055	3,055	3,055	3,055	2.71M
20 Oct 26	2,997	2,997	2,997	2,997	4.58M
19 Oct 26	2,991	2,991	2,991	2,991	10.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822