CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

20 Jul 2026

LAST: 2,315	CHANGE: 269.04	OPEN: 2,315	HIGH: 2,315	ASK: 0	VOLUME: 1.33M
LAST: 2,315	CHG(%): 6.54	PREV: 4,112	LOW: 2,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,315	2,315	2,315	2,315	1.33M
17 Jul 26	2,314	2,314	2,314	2,314	1.91M
16 Jul 26	2,380	2,380	2,380	2,380	3.46M
15 Jul 26	2,333	2,333	2,333	2,333	2.87M
14 Jul 26	2,190	2,190	2,190	2,190	4.7M
13 Jul 26	2,235	2,235	2,235	2,235	2.75M
10 Jul 26	2,163	2,163	2,163	2,163	7.3M
09 Jul 26	2,154	2,154	2,154	2,154	5.35M
08 Jul 26	2,195	2,195	2,195	2,195	3.73M
07 Jul 26	2,231	2,231	2,231	2,231	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,315