CC, WSTETH-USD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5,752	CHANGE: 25.43	OPEN: 5,787	HIGH: 5,790	ASK: 0	VOLUME: 9.68M
LAST: 5,752	CHG(%): 0.64	PREV: 3,987	LOW: 5,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5,787	5,790	5,728	5,752	9.68M
24 Aug 25	5,757	5,757	5,757	5,757	20.38M
23 Aug 25	5,829	5,829	5,679	5,757	7.24M
22 Aug 25	5,113	5,869	5,113	5,829	23.29M
21 Aug 25	5,242	5,242	5,104	5,113	11M
20 Aug 25	4,933	5,259	4,930	5,242	13.89M
19 Aug 25	5,244	5,244	4,952	4,952	21.8M
18 Aug 25	5,429	5,429	5,142	5,244	20.26M
17 Aug 25	5,344	5,508	5,334	5,429	7.93M
16 Aug 25	5,346	5,409	5,314	5,344	2.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,752