CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

11 Sep 2026

LAST: 3,043	CHANGE: 1375.53	OPEN: 3,043	HIGH: 3,043	ASK: 0	VOLUME: 4.09M
LAST: 3,043	CHG(%): 23.89	PREV: 5,757	LOW: 3,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,043	3,043	3,043	3,043	4.09M
10 Sep 26	3,060	3,060	3,060	3,060	5.91M
09 Sep 26	3,090	3,090	3,090	3,090	5.0M
08 Sep 26	3,096	3,096	3,096	3,096	6.31M
07 Sep 26	3,124	3,124	3,124	3,124	3.67M
04 Sep 26	3,116	3,116	3,116	3,116	6.67M
03 Sep 26	2,966	2,966	2,966	2,966	5.08M
02 Sep 26	3,002	3,002	3,002	3,002	4.08M
01 Sep 26	3,071	3,075	3,064	3,065	8.33M
31 Aug 26	3,026	3,026	3,026	3,026	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,043